OWN Token Historical Data

OWN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.00002
-0.07%
$ 99,788 $ 1
Oct 22, 2022 $ 0.00002
-0.09%
$ 99,907 $ 1
Oct 21, 2022 $ 0.00002
+0.19%
$ 99,950 $ 1
Oct 20, 2022 $ 0.00002
+0.12%
$ 99,934 $ 1
Oct 19, 2022 $ 0.00002
-0.09%
$ 99,829 $ 1
Oct 18, 2022 $ 0.00002
+32.92%
$ 99,820 $ 2
Oct 17, 2022 $ 0.000015
-0.14%
$ 75,222 $ 1
Oct 16, 2022 $ 0.0000151
+0.06%
$ 75,251 $ 1
Oct 15, 2022 $ 0.000015
+0.04%
$ 75,233 $ 1
Oct 14, 2022 $ 0.000015
-0.28%
$ 75,133 $ 1
Oct 13, 2022 $ 0.000015
-0.09%
$ 75,214 $ 1
Oct 12, 2022 $ 0.000015
-0.02%
$ 75,115 $ 1
Oct 11, 2022 $ 0.000015
-0.23%
$ 75,241 $ 1
Oct 10, 2022 $ 0.0000151
+0.17%
$ 75,361 $ 1
Oct 9, 2022 $ 0.000015
-0.10%
$ 75,127 $ 1
Oct 8, 2022 $ 0.000015
-0.26%
$ 75,137 $ 1
Oct 7, 2022 $ 0.0000151
+0.15%
$ 75,257 $ 1
Oct 6, 2022 $ 0.0000151
-0.06%
$ 75,257 $ 1
Oct 5, 2022 $ 0.0000151
+0.12%
$ 75,329 $ 1
Oct 4, 2022 $ 0.0000151
+0.03%
$ 75,286 $ 1
Oct 3, 2022 $ 0.0000151
-0.13%
$ 75,316 $ 1
Oct 2, 2022 $ 0.0000151
+0.20%
$ 75,360 $ 1
Oct 1, 2022 $ 0.0000151
+0.16%
$ 75,299 $ 1
Sep 30, 2022 $ 0.000015
-0.02%
$ 75,116 $ 1
Sep 29, 2022 $ 0.000015
+0.00%
$ 75,214 $ 1
Sep 28, 2022 $ 0.0000151
+0.08%
$ 75,273 $ 1
Sep 27, 2022 $ 0.000015
-0.18%
$ 75,109 $ 1
Sep 26, 2022 $ 0.000015
-0.01%
$ 75,172 $ 1
Sep 25, 2022 $ 0.000015
+0.06%
$ 75,153 $ 1
Sep 24, 2022 $ 0.0000151
+0.16%
$ 75,294 $ 1
Sep 23, 2022 $ 0.000015
+0.02%
$ 75,157 $ 1
Sep 22, 2022 $ 0.0000151
+0.23%
$ 75,336 $ 1
Sep 21, 2022 $ 0.000015
-0.09%
$ -- $ 1
Sep 20, 2022 $ 0.0000151
+0.28%
$ 75,283 $ 1
Sep 19, 2022 $ 0.0000151
+0.35%
$ 75,334 $ 1
Sep 18, 2022 $ 0.000015
-0.01%
$ 75,152 $ 1
Sep 17, 2022 $ 0.0000151
+0.29%
$ 75,308 $ 1
Sep 16, 2022 $ 0.000015
-0.10%
$ 75,209 $ 1
Sep 15, 2022 $ 0.000015
+0.01%
$ 75,094 $ 1
Sep 14, 2022 $ 0.0000151
-0.10%
$ 75,332 $ 1
Sep 13, 2022 $ 0.000015
-0.08%
$ 75,133 $ 1
Sep 12, 2022 $ 0.000015
+0.14%
$ 75,218 $ 1
Sep 11, 2022 $ 0.000015
-0.09%
$ 75,178 $ 1
Sep 10, 2022 $ 0.0000151
-0.03%
$ 75,373 $ 1
Sep 9, 2022 $ 0.0000151
-0.01%
$ 75,284 $ 1
Sep 8, 2022 $ 0.000015
-0.13%
$ 75,150 $ 1
Sep 7, 2022 $ 0.0000151
-0.09%
$ 75,390 $ 1
Sep 6, 2022 $ 0.0000151
-49.69%
$ 75,330 $ 2
Sep 5, 2022 $ 0.00003
+0.20%
$ 149,942 $ 1
Sep 4, 2022 $ 0.00003
-0.06%
$ 149,786 $ 1