OWN Token Historical Data

OWN Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 0.00003
-0.10%
$ 149,800 $ 1
May 25, 2022 $ 0.0000299
-0.10%
$ 149,750 $ 1
May 24, 2022 $ 0.00003
+0.03%
$ 149,850 $ 1
May 23, 2022 $ 0.00003
+0.10%
$ 149,950 $ 1
May 22, 2022 $ 0.00003
+0.00%
$ 149,950 $ 1
May 21, 2022 $ 0.00003
+0.13%
$ 149,950 $ 1
May 20, 2022 $ 0.00003
+0.00%
$ 149,900 $ 1
May 19, 2022 $ 0.00003
+0.10%
$ 149,900 $ 1
May 18, 2022 $ 0.00003
+0.03%
$ 149,850 $ 1
May 17, 2022 $ 0.00003
+0.10%
$ 149,950 $ 1
May 16, 2022 $ 0.0000299
+0.00%
$ 149,750 $ 1
May 15, 2022 $ 0.00003
+0.03%
$ 149,850 $ 1
May 14, 2022 $ 0.00003
+0.07%
$ 149,850 $ 1
May 13, 2022 $ 0.00003
+0.07%
$ 149,850 $ 1
May 12, 2022 $ 0.00003
+0.03%
$ 149,900 $ 1
May 11, 2022 $ 0.00003
+0.03%
$ 149,800 $ 1
May 10, 2022 $ 0.00003
+0.13%
$ 149,950 $ 1
May 9, 2022 $ 0.00003
+0.00%
$ 149,850 $ 1
May 8, 2022 $ 0.0000299
-0.13%
$ 149,750 $ 1
May 7, 2022 $ 0.0000299
-0.10%
$ 149,750 $ 1
May 6, 2022 $ 0.0000299
+0.00%
$ 149,750 $ 1
May 5, 2022 $ 0.00003
+0.03%
$ 149,800 $ 1
May 4, 2022 $ 0.0000299
+0.00%
$ 149,750 $ 1
May 3, 2022 $ 0.00003
+0.00%
$ 149,950 $ 1
May 2, 2022 $ 0.0000299
+0.00%
$ 149,750 $ 1
May 1, 2022 $ 0.00003
+0.07%
$ 149,900 $ 1
Apr 30, 2022 $ 0.00003
-0.10%
$ 149,800 $ 1
Apr 29, 2022 $ 0.00003
-0.07%
$ 149,850 $ 1
Apr 28, 2022 $ 0.00003
+0.03%
$ 149,900 $ 1
Apr 27, 2022 $ 0.0000299
-0.03%
$ 149,750 $ 1
Apr 26, 2022 $ 0.00003
+0.00%
$ 149,800 $ 1
Apr 25, 2022 $ 0.0000299
+0.00%
$ 149,750 $ 1
Apr 24, 2022 $ 0.0000299
-0.07%
$ 149,750 $ 1
Apr 23, 2022 $ 0.00003
+0.03%
$ 149,850 $ 1
Apr 22, 2022 $ 0.00003
+0.03%
$ 149,900 $ 1
Apr 21, 2022 $ 0.00003
+0.07%
$ 149,900 $ 1
Apr 20, 2022 $ 0.00003
-0.07%
$ 149,850 $ 1
Apr 19, 2022 $ 0.00003
+0.03%
$ 149,900 $ 1
Apr 18, 2022 $ 0.0000299
-0.10%
$ 149,750 $ 1
Apr 17, 2022 $ 0.00003
-0.03%
$ 149,800 $ 1
Apr 16, 2022 $ 0.00003
+0.10%
$ 149,950 $ 1
Apr 15, 2022 $ 0.00003
+0.13%
$ 149,950 $ 1
Apr 14, 2022 $ 0.00003
+0.10%
$ 149,950 $ 1
Apr 13, 2022 $ 0.00003
+0.03%
$ 149,800 $ 1
Apr 12, 2022 $ 0.00003
+0.00%
$ 149,800 $ 1
Apr 11, 2022 $ 0.0000299
-0.13%
$ 149,750 $ 1
Apr 10, 2022 $ 0.00003
+0.10%
$ 149,900 $ 1
Apr 9, 2022 $ 0.00003
-0.03%
$ 149,900 $ 1
Apr 8, 2022 $ 0.00003
-0.07%
$ 149,800 $ 1
Apr 7, 2022 $ 0.0000299
-0.03%
$ 149,750 $ 1