Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OWN Token Historical Data

OWN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2022 $0.00003
+0.13%
$149,950 $1
Feb 14, 2022 $0.00003
+0.07%
$149,900 $1
Feb 13, 2022 $0.0000299
-0.07%
$149,750 $1
Feb 12, 2022 $0.00003
+0.00%
$149,850 $2
Feb 11, 2022 $0.0000299
-0.10%
$149,750 $1
Feb 10, 2022 $0.00003
+0.03%
$149,900 $1
Feb 9, 2022 $0.00003
+0.00%
$149,900 $1
Feb 8, 2022 $0.00003
+0.00%
$149,800 $1
Feb 7, 2022 $0.00003
+0.17%
$149,950 $2
Feb 6, 2022 $0.00003
+0.07%
$149,900 $1
Feb 5, 2022 $0.0000299
-0.10%
$149,750 $1
Feb 4, 2022 $0.0000299
+0.03%
$149,750 $1
Feb 3, 2022 $0.00003
+0.00%
$149,850 $1
Feb 2, 2022 $0.00003
+0.00%
$149,900 $1
Feb 1, 2022 $0.00003
+0.07%
$149,850 $1
Jan 31, 2022 $0.00003
-0.07%
$149,800 $1
Jan 30, 2022 $0.00003
+0.13%
$149,900 $1
Jan 29, 2022 $0.00003
+0.07%
$149,800 $1
Jan 28, 2022 $0.00003
+0.10%
$149,850 $1
Jan 27, 2022 $0.00003
+0.10%
$149,850 $1
Jan 26, 2022 $0.00003
+0.03%
$149,800 $1
Jan 25, 2022 $0.00003
+0.10%
$149,900 $1
Jan 24, 2022 $0.00003
+0.03%
$149,800 $1
Jan 23, 2022 $0.0000299
+0.00%
$149,750 $1
Jan 22, 2022 $0.00003
-0.03%
$149,800 $1
Jan 21, 2022 $0.00003
+0.03%
$149,850 $1
Jan 20, 2022 $0.00003
-0.10%
$149,800 $1
Jan 19, 2022 $0.00003
+0.00%
$149,950 $0
Mar 23, 2021 $0
--%
$-- $0
Nov 23, 2020 $0.128
+0.33%
$642.41 million $3
Nov 22, 2020 $0.128
+1.62%
$640.42 million $3
Nov 21, 2020 $0.126
+1.60%
$630.36 million $3
Nov 18, 2020 $0.15
+0.67%
$749.56 million $0
Nov 17, 2020 $0.149
+4.33%
$744.77 million $0
Nov 16, 2020 $0.143
-57.34%
$713.91 million $4
Nov 15, 2020 $0.335
-50.65%
$1.67 billion $4
Nov 14, 2020 $0.678
-3.18%
$3.39 billion $2
Nov 13, 2020 $0.701
+30.83%
$3.5 billion $2
Nov 12, 2020 $0.536
+1.39%
$2.68 billion $3
Nov 11, 2020 $0.294
+2.29%
$1.47 billion $1
Nov 10, 2020 $0.287
-34.62%
$1.44 billion $1
Nov 9, 2020 $0.44
-0.41%
$2.2 billion $3
Nov 7, 2020 $0.0103
-32.72%
$51.62 million $7
Nov 6, 2020 $0.0153
+0.06%
$76.69 million $11
Nov 4, 2020 $0.00143
-99.14%
$7.16 million $17
Nov 3, 2020 $0.166
+960.87%
$832.44 million $3
Oct 31, 2020 $0.001
+26.55%
$5 million $71
Oct 30, 2020 $0.00079
-20.80%
$3.95 million $6
Oct 29, 2020 $0.000997
+13.08%
$4.98 million $0
Oct 28, 2020 $0.000882
-7.69%
$4.41 million $0.01