Coinranking
OWN Token Historical Data
OWN
Page 19
| Date | | | ||
|---|---|---|---|---|
| Oct 27, 2020 | $ 0.000956 | -30.32% | ||
| Oct 26, 2020 | $ 0.00137 | -0.01% | ||
| Oct 25, 2020 | $ 0.0658 | -43.36% | ||
| Oct 24, 2020 | $ 0.116 | -0.13% | ||
| Oct 16, 2020 | $ 0.0994 | -2.70% | ||
| Oct 15, 2020 | $ 0.102 | +0.52% | ||
| Oct 13, 2020 | $ 0.111 | -1.79% | ||
| Oct 12, 2020 | $ 0.113 | +5.44% | ||
| Oct 7, 2020 | $ 0.0971 | -0.55% | ||
| Oct 6, 2020 | $ 0.0977 | -33.03% | ||
| Oct 5, 2020 | $ 0.146 | -23.98% | ||
| Oct 4, 2020 | $ 0.192 | -10.76% | ||
| Oct 3, 2020 | $ 0.215 | +0.23% | ||
| Oct 2, 2020 | $ 0.215 | +1.23% | ||
| Oct 1, 2020 | $ 0.0225 | +0.98% | ||
| Sep 30, 2020 | $ 0.0223 | +0.65% | ||
| Sep 29, 2020 | $ 0.00729 | +0.00% | ||
| Sep 28, 2020 | $ 0.0073 | -0.74% | ||
| Sep 27, 2020 | $ 0.00735 | +319.91% | ||
| Sep 26, 2020 | $ 0.00175 | +0.83% | ||
| Sep 25, 2020 | $ 0.00174 | +0.78% | ||
| Sep 24, 2020 | $ 0.00172 | -42.45% | ||
| Sep 23, 2020 | $ 0.003 | -6.76% | ||
| Sep 22, 2020 | $ 0.00321 | -12.89% | ||
| Sep 21, 2020 | $ 0.00369 | +0.53% | ||
| Sep 20, 2020 | $ 0.00367 | -63.67% | ||
| Jul 4, 2020 | $ 0.00017 | +0.48% | ||
| Jul 3, 2020 | $ 0.000169 | -0.50% | ||
| Jun 17, 2020 | $ 0.000174 | -1.12% | ||
| Jun 16, 2020 | $ 0.000176 | +5.62% | ||
| Jun 14, 2020 | $ 0.000169 | -1.28% | ||
| Jun 13, 2020 | $ 0.000171 | +1.37% | ||
| Jun 11, 2020 | $ 0.000175 | -0.68% | ||
| Jun 10, 2020 | $ 0.000176 | +1.10% | ||
| Jun 9, 2020 | $ 0.000173 | -0.35% | ||
| Jun 8, 2020 | $ 0.000174 | -0.65% | ||
| Jun 7, 2020 | $ 0.000175 | +0.91% | ||
| Jun 6, 2020 | $ 0.000174 | +0.41% | ||
| May 31, 2020 | $ 0.000165 | -3.47% | ||
| May 30, 2020 | $ 0.000171 | +3.35% | ||
| May 26, 2020 | $ 0.000141 | -3.25% | ||
| May 25, 2020 | $ 0.000145 | -0.04% | ||
| May 23, 2020 | $ 0.000184 | -0.21% | ||
| May 22, 2020 | $ 0.000185 | +1.60% | ||