OWN Token Historical Data

OWN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $ 0.00003
+0.13%
$ 149,950 $ 1
Feb 14, 2022 $ 0.00003
+0.07%
$ 149,900 $ 1
Feb 13, 2022 $ 0.0000299
-0.07%
$ 149,750 $ 1
Feb 12, 2022 $ 0.00003
+0.00%
$ 149,850 $ 2
Feb 11, 2022 $ 0.0000299
-0.10%
$ 149,750 $ 1
Feb 10, 2022 $ 0.00003
+0.03%
$ 149,900 $ 1
Feb 9, 2022 $ 0.00003
+0.00%
$ 149,900 $ 1
Feb 8, 2022 $ 0.00003
+0.00%
$ 149,800 $ 1
Feb 7, 2022 $ 0.00003
+0.17%
$ 149,950 $ 2
Feb 6, 2022 $ 0.00003
+0.07%
$ 149,900 $ 1
Feb 5, 2022 $ 0.0000299
-0.10%
$ 149,750 $ 1
Feb 4, 2022 $ 0.0000299
+0.03%
$ 149,750 $ 1
Feb 3, 2022 $ 0.00003
+0.00%
$ 149,850 $ 1
Feb 2, 2022 $ 0.00003
+0.00%
$ 149,900 $ 1
Feb 1, 2022 $ 0.00003
+0.07%
$ 149,850 $ 1
Jan 31, 2022 $ 0.00003
-0.07%
$ 149,800 $ 1
Jan 30, 2022 $ 0.00003
+0.13%
$ 149,900 $ 1
Jan 29, 2022 $ 0.00003
+0.07%
$ 149,800 $ 1
Jan 28, 2022 $ 0.00003
+0.10%
$ 149,850 $ 1
Jan 27, 2022 $ 0.00003
+0.10%
$ 149,850 $ 1
Jan 26, 2022 $ 0.00003
+0.03%
$ 149,800 $ 1
Jan 25, 2022 $ 0.00003
+0.10%
$ 149,900 $ 1
Jan 24, 2022 $ 0.00003
+0.03%
$ 149,800 $ 1
Jan 23, 2022 $ 0.0000299
+0.00%
$ 149,750 $ 1
Jan 22, 2022 $ 0.00003
-0.03%
$ 149,800 $ 1
Jan 21, 2022 $ 0.00003
+0.03%
$ 149,850 $ 1
Jan 20, 2022 $ 0.00003
-0.10%
$ 149,800 $ 1
Jan 19, 2022 $ 0.00003
+0.00%
$ 149,950 $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 23, 2020 $ 0.128
+0.33%
$ 642.41 million $ 3
Nov 22, 2020 $ 0.128
+1.62%
$ 640.42 million $ 3
Nov 21, 2020 $ 0.126
+1.60%
$ 630.36 million $ 3
Nov 18, 2020 $ 0.15
+0.67%
$ 749.56 million $ 0
Nov 17, 2020 $ 0.149
+4.33%
$ 744.77 million $ 0
Nov 16, 2020 $ 0.143
-57.34%
$ 713.91 million $ 4
Nov 15, 2020 $ 0.335
-50.65%
$ 1.67 billion $ 4
Nov 14, 2020 $ 0.678
-3.18%
$ 3.39 billion $ 2
Nov 13, 2020 $ 0.701
+30.83%
$ 3.5 billion $ 2
Nov 12, 2020 $ 0.536
+1.39%
$ 2.68 billion $ 3
Nov 11, 2020 $ 0.294
+2.29%
$ 1.47 billion $ 1
Nov 10, 2020 $ 0.287
-34.62%
$ 1.44 billion $ 1
Nov 9, 2020 $ 0.44
-0.41%
$ 2.2 billion $ 3
Nov 7, 2020 $ 0.0103
-32.72%
$ 51.62 million $ 7
Nov 6, 2020 $ 0.0153
+0.06%
$ 76.69 million $ 11
Nov 4, 2020 $ 0.00143
-99.14%
$ 7.16 million $ 17
Nov 3, 2020 $ 0.166
+960.87%
$ 832.44 million $ 3
Oct 31, 2020 $ 0.001
+26.55%
$ 5 million $ 71
Oct 30, 2020 $ 0.00079
-20.80%
$ 3.95 million $ 6
Oct 29, 2020 $ 0.000997
+13.08%
$ 4.98 million $ 0
Oct 28, 2020 $ 0.000882
-7.69%
$ 4.41 million $ 0.01