OWN Token Historical Data

OWN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.000015
-0.07%
$ 75,150 $ 1
Apr 24, 2024 $ 0.000015
-0.07%
$ 75,100 $ 1
Apr 23, 2024 $ 0.000015
-0.13%
$ 75,150 $ 1
Apr 22, 2024 $ 0.000015
+0.07%
$ 75,200 $ 1
Apr 21, 2024 $ 0.000015
+0.00%
$ 75,150 $ 1
Apr 20, 2024 $ 0.000015
-0.07%
$ 75,250 $ 1
Apr 19, 2024 $ 0.000015
+0.00%
$ 75,100 $ 1
Apr 18, 2024 $ 0.000015
+0.00%
$ 75,150 $ 1
Apr 17, 2024 $ 0.000015
+0.07%
$ 75,250 $ 1
Apr 16, 2024 $ 0.000015
-0.20%
$ 75,100 $ 1
Apr 15, 2024 $ 0.000015
-0.20%
$ 75,100 $ 1
Apr 14, 2024 $ 0.000015
+0.07%
$ 75,200 $ 1
Apr 13, 2024 $ 0.000015
+0.13%
$ 75,250 $ 1
Apr 12, 2024 $ 0.000015
+0.00%
$ 75,150 $ 1
Apr 11, 2024 $ 0.000015
+0.00%
$ 75,250 $ 1
Apr 10, 2024 $ 0.000015
+0.07%
$ 75,150 $ 1
Apr 9, 2024 $ 0.0000151
+0.13%
$ 75,300 $ 1
Apr 8, 2024 $ 0.000015
-0.27%
$ 75,100 $ 1
Apr 7, 2024 $ 0.0000151
+0.07%
$ 75,300 $ 1
Apr 6, 2024 $ 0.000015
-0.13%
$ 75,150 $ 1
Apr 5, 2024 $ 0.000015
+0.07%
$ 75,150 $ 1
Apr 4, 2024 $ 0.000015
+0.07%
$ 75,250 $ 1
Apr 3, 2024 $ 0.000015
-0.13%
$ 75,100 $ 1
Apr 2, 2024 $ 0.000015
+0.07%
$ 75,250 $ 1
Apr 1, 2024 $ 0.000015
-0.13%
$ 75,200 $ 1
Mar 31, 2024 $ 0.000015
-0.07%
$ 75,150 $ 1
Mar 30, 2024 $ 0.000015
-0.13%
$ 75,200 $ 1
Mar 29, 2024 $ 0.000015
+0.07%
$ 75,150 $ 1
Mar 28, 2024 $ 0.000015
+0.00%
$ 75,250 $ 1
Mar 27, 2024 $ 0.000015
+0.13%
$ 75,200 $ 1
Mar 26, 2024 $ 0.000015
+0.00%
$ 75,250 $ 1
Mar 25, 2024 $ 0.000015
+0.07%
$ 75,150 $ 1
Mar 24, 2024 $ 0.000015
+0.13%
$ 75,250 $ 1
Mar 23, 2024 $ 0.000015
+0.13%
$ 75,250 $ 1
Mar 22, 2024 $ 0.000015
-0.20%
$ 75,150 $ 1
Mar 21, 2024 $ 0.000015
-0.07%
$ 75,100 $ 1
Mar 20, 2024 $ 0.000015
-0.20%
$ 75,150 $ 1
Mar 19, 2024 $ 0.000015
-0.07%
$ 75,200 $ 1
Mar 18, 2024 $ 0.000015
+0.00%
$ 75,100 $ 1
Mar 17, 2024 $ 0.0000151
+0.20%
$ 75,300 $ 1
Mar 16, 2024 $ 0.000015
-0.20%
$ 75,150 $ 1
Mar 15, 2024 $ 0.0000151
+0.00%
$ 75,300 $ 1
Mar 14, 2024 $ 0.000015
+0.00%
$ 75,100 $ 1
Mar 13, 2024 $ 0.000015
+0.20%
$ 75,250 $ 1
Mar 12, 2024 $ 0.000015
-0.07%
$ 75,150 $ 1
Mar 11, 2024 $ 0.000015
-0.07%
$ 75,100 $ 1
Mar 10, 2024 $ 0.000015
+0.00%
$ 75,150 $ 1
Mar 9, 2024 $ 0.000015
+0.07%
$ 75,150 $ 1
Mar 8, 2024 $ 0.000015
+0.00%
$ 75,250 $ 1
Mar 7, 2024 $ 0.000015
+0.00%
$ 75,250 $ 1