Coinranking
OWN Token Historical Data
OWN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 26 | $ 0.0000151 | -0.07% | ||
| Jun 19 | $ 0.000015 | -0.14% | ||
| Jun 12 | $ 0.000015 | -0.20% | ||
| Jun 5 | $ 0.0000151 | -0.06% | ||
| May 29 | $ 0.0000151 | -0.55% | ||
| May 22 | $ 0.0000154 | +1.17% | ||
| May 15 | $ 0.0000153 | -1.69% | ||
| May 8 | $ 0.0000156 | +2.39% | ||
| May 1 | $ 0.0000152 | -24.69% | ||
| Apr 24 | $ 0.0000202 | -0.55% | ||
| Apr 17 | $ 0.00002 | -0.68% | ||
| Apr 10 | $ 0.0000201 | -0.42% | ||
| Apr 3 | $ 0.0000202 | +0.67% | ||
| Mar 27 | $ 0.00002 | +0.03% | ||
| Mar 20 | $ 0.00002 | -0.42% | ||
| Mar 13 | $ 0.0000201 | +0.68% | ||
| Mar 6 | $ 0.0000201 | +0.50% | ||
| Feb 27 | $ 0.00002 | +0.09% | ||
| Feb 20 | $ 0.00002 | -0.37% | ||
| Feb 13 | $ 0.0000201 | +0.21% | ||
| Feb 6 | $ 0.0000201 | +0.38% | ||
| Jan 30 | $ 0.00002 | +0.04% | ||
| Jan 23 | $ 0.00002 | +0.31% | ||
| Jan 16 | $ 0.0000199 | -0.20% | ||
| Jan 9 | $ 0.00002 | +0.21% | ||
| Jan 2 | $ 0.0000199 | -0.19% | ||
| Dec 26 | $ 0.00002 | -0.05% | ||
| Dec 19 | $ 0.00002 | -0.33% | ||
| Dec 12 | $ 0.00002 | -0.15% | ||
| Dec 5 | $ 0.00002 | +0.11% | ||
| Nov 28 | $ 0.00002 | -0.56% | ||
| Nov 21 | $ 0.00002 | -1.98% | ||
| Nov 14 | $ 0.00002 | -0.06% | ||
| Nov 7 | $ 0.00002 | -0.27% | ||
| Oct 31 | $ 0.0000201 | +0.66% | ||
| Oct 24 | $ 0.00002 | -0.10% | ||
| Oct 17 | $ 0.00002 | +32.48% | ||
| Oct 10 | $ 0.0000151 | +0.02% | ||
| Oct 3 | $ 0.000015 | -0.38% | ||
| Sep 26 | $ 0.0000151 | +0.24% | ||
| Sep 19 | $ 0.0000151 | +0.29% | ||
| Sep 12 | $ 0.000015 | +0.05% | ||
| Sep 5 | $ 0.000015 | -49.76% | ||
| Aug 29 | $ 0.00003 | -0.35% | ||
| Aug 22 | $ 0.0000301 | +0.39% | ||
| Aug 15 | $ 0.00003 | -0.11% | ||
| Aug 8 | $ 0.00003 | +0.13% | ||
| Aug 1 | $ 0.00003 | +0.03% | ||
| Jul 25 | $ 0.00003 | -0.03% | ||
| Jul 18 | $ 0.0000299 | -0.13% | ||