OWN Token Historical Data

OWN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 0.0000151
-0.07%
$ 75,269 $ 4
Jun 19 $ 0.000015
-0.14%
$ 75,245 $ 4
Jun 12 $ 0.000015
-0.20%
$ 75,126 $ 4
Jun 5 $ 0.0000151
-0.06%
$ 75,358 $ 4
May 29 $ 0.0000151
-0.55%
$ 75,323 $ 4
May 22 $ 0.0000154
+1.17%
$ 75,634 $ 4
May 15 $ 0.0000153
-1.69%
$ 76,056 $ 4
May 8 $ 0.0000156
+2.39%
$ 77,664 $ 4
May 1 $ 0.0000152
-24.69%
$ 75,852 $ 5
Apr 24 $ 0.0000202
-0.55%
$ 100,531 $ 5
Apr 17 $ 0.00002
-0.68%
$ 101,458 $ 5
Apr 10 $ 0.0000201
-0.42%
$ 100,646 $ 5
Apr 3 $ 0.0000202
+0.67%
$ 100,767 $ 5
Mar 27 $ 0.00002
+0.03%
$ 100,026 $ 5
Mar 20 $ 0.00002
-0.42%
$ 99,986 $ 5
Mar 13 $ 0.0000201
+0.68%
$ 100,758 $ 5
Mar 6 $ 0.0000201
+0.50%
$ 99,773 $ 5
Feb 27 $ 0.00002
+0.09%
$ 99,863 $ 6
Feb 20 $ 0.00002
-0.37%
$ 99,928 $ 6
Feb 13 $ 0.0000201
+0.21%
$ 100,389 $ 5
Feb 6 $ 0.0000201
+0.38%
$ 100,316 $ 6
Jan 30 $ 0.00002
+0.04%
$ 99,898 $ 6
Jan 23 $ 0.00002
+0.31%
$ 100,019 $ 5
Jan 16 $ 0.0000199
-0.20%
$ 99,678 $ 5
Jan 9 $ 0.00002
+0.21%
$ 99,785 $ 6
Jan 2 $ 0.0000199
-0.19%
$ 99,582 $ 6
Dec 26 $ 0.00002
-0.05%
$ 99,874 $ 5
Dec 19 $ 0.00002
-0.33%
$ 99,772 $ 6
Dec 12 $ 0.00002
-0.15%
$ 99,930 $ 5
Dec 5 $ 0.00002
+0.11%
$ 99,929 $ 5
Nov 28 $ 0.00002
-0.56%
$ 99,845 $ 5
Nov 21 $ 0.00002
-1.98%
$ 100,434 $ 5
Nov 14 $ 0.00002
-0.06%
$ 101,989 $ 5
Nov 7 $ 0.00002
-0.27%
$ 99,953 $ 5
Oct 31 $ 0.0000201
+0.66%
$ 100,372 $ 5
Oct 24 $ 0.00002
-0.10%
$ 99,813 $ 6
Oct 17 $ 0.00002
+32.48%
$ 99,788 $ 6
Oct 10 $ 0.0000151
+0.02%
$ 75,251 $ 4
Oct 3 $ 0.000015
-0.38%
$ 75,127 $ 4
Sep 26 $ 0.0000151
+0.24%
$ 75,360 $ 4
Sep 19 $ 0.0000151
+0.29%
$ 75,153 $ 4
Sep 12 $ 0.000015
+0.05%
$ 75,218 $ 4
Sep 5 $ 0.000015
-49.76%
$ 149,942 $ 6
Aug 29 $ 0.00003
-0.35%
$ 149,786 $ 8
Aug 22 $ 0.0000301
+0.39%
$ 150,578 $ 8
Aug 15 $ 0.00003
-0.11%
$ 149,843 $ 8
Aug 8 $ 0.00003
+0.13%
$ 149,997 $ 10
Aug 1 $ 0.00003
+0.03%
$ 149,800 $ 8
Jul 25 $ 0.00003
-0.03%
$ 149,800 $ 8
Jul 18 $ 0.0000299
-0.13%
$ 149,750 $ 8