OWN Token Historical Data

OWN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.000015
-0.13%
$ 75,200 $ 1
Mar 5, 2024 $ 0.000015
-0.07%
$ 75,200 $ 1
Mar 4, 2024 $ 0.000015
+0.00%
$ 75,100 $ 1
Mar 3, 2024 $ 0.000015
-0.07%
$ 75,250 $ 1
Mar 2, 2024 $ 0.0000151
+0.27%
$ 75,300 $ 1
Mar 1, 2024 $ 0.000015
+0.07%
$ 75,150 $ 1
Feb 29, 2024 $ 0.000015
+0.20%
$ 75,250 $ 1
Feb 28, 2024 $ 0.000015
-0.13%
$ 75,100 $ 1
Feb 27, 2024 $ 0.000015
+0.00%
$ 75,200 $ 1
Feb 26, 2024 $ 0.000015
-0.13%
$ 75,200 $ 1
Feb 25, 2024 $ 0.000015
+0.13%
$ 75,250 $ 1
Feb 24, 2024 $ 0.0000151
+0.13%
$ 75,300 $ 1
Feb 23, 2024 $ 0.000015
+0.00%
$ 75,150 $ 1
Feb 22, 2024 $ 0.000015
+0.07%
$ 75,200 $ 1
Feb 21, 2024 $ 0.000015
+0.20%
$ 75,250 $ 1
Feb 20, 2024 $ 0.0000151
+0.07%
$ 75,300 $ 1
Feb 19, 2024 $ 0.000015
-0.13%
$ 75,200 $ 1
Feb 18, 2024 $ 0.000015
-0.13%
$ 75,150 $ 1
Feb 17, 2024 $ 0.000015
-0.07%
$ 75,200 $ 1
Feb 16, 2024 $ 0.000015
+0.00%
$ 75,100 $ 1
Feb 15, 2024 $ 0.0000151
+0.13%
$ 75,300 $ 1
Feb 14, 2024 $ 0.000015
+0.20%
$ 75,250 $ 1
Feb 13, 2024 $ 0.000015
+0.00%
$ 75,100 $ 1
Feb 12, 2024 $ 0.000015
-0.27%
$ 75,100 $ 1
Feb 11, 2024 $ 0.000015
-0.07%
$ 75,100 $ 1
Feb 10, 2024 $ 0.000015
+0.07%
$ 75,200 $ 1
Feb 9, 2024 $ 0.000015
+0.00%
$ 75,250 $ 1
Feb 8, 2024 $ 0.000015
-0.07%
$ 75,150 $ 1
Feb 7, 2024 $ 0.000015
+0.07%
$ 75,150 $ 1
Feb 6, 2024 $ 0.000015
-0.07%
$ 75,100 $ 1
Feb 5, 2024 $ 0.000015
+0.07%
$ 75,150 $ 1
Feb 4, 2024 $ 0.0000151
+0.00%
$ 75,300 $ 1
Feb 3, 2024 $ 0.000015
+0.07%
$ 75,150 $ 1
Feb 2, 2024 $ 0.000015
-0.27%
$ 75,100 $ 1
Feb 1, 2024 $ 0.0000151
+0.20%
$ 75,300 $ 1
Jan 31, 2024 $ 0.000015
+0.07%
$ 75,250 $ 1
Jan 30, 2024 $ 0.000015
+0.00%
$ 75,150 $ 1
Jan 29, 2024 $ 0.000015
+0.07%
$ 75,200 $ 1
Jan 28, 2024 $ 0.000015
-0.07%
$ 75,200 $ 1
Jan 27, 2024 $ 0.000015
+0.13%
$ 75,200 $ 1
Jan 26, 2024 $ 0.0000151
+0.20%
$ 75,300 $ 1
Jan 25, 2024 $ 0.0000151
+0.07%
$ 75,300 $ 1
Jan 24, 2024 $ 0.000015
-0.07%
$ 75,100 $ 1
Jan 23, 2024 $ 0.000015
-0.13%
$ 75,200 $ 1
Jan 22, 2024 $ 0.0000151
+0.27%
$ 75,300 $ 1
Jan 21, 2024 $ 0.000015
+0.00%
$ 75,100 $ 1
Jan 20, 2024 $ 0.000015
-0.20%
$ 75,150 $ 1
Jan 19, 2024 $ 0.0000151
+0.07%
$ 75,300 $ 1
Jan 18, 2024 $ 0.000015
+0.07%
$ 75,250 $ 1
Jan 17, 2024 $ 0.0000151
+0.13%
$ 75,300 $ 1