OWN Token Historical Data

OWN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11 $ 0.00003
+0.10%
$ 149,950 $ 9
Jul 4 $ 0.0000299
-0.13%
$ 149,750 $ 9
Jun 27 $ 0.00003
+0.00%
$ 149,950 $ 8
Jun 20 $ 0.0000299
-0.03%
$ 149,750 $ 8
Jun 13 $ 0.00003
+0.10%
$ 149,900 $ 8
Jun 6 $ 0.00003
+0.00%
$ 149,900 $ 9
May 30 $ 0.0000299
-0.10%
$ 149,750 $ 8
May 23 $ 0.00003
+0.10%
$ 149,950 $ 8
May 16 $ 0.00003
+0.13%
$ 149,950 $ 9
May 9 $ 0.00003
+0.00%
$ 149,850 $ 8
May 2 $ 0.0000299
+0.00%
$ 149,750 $ 8
Apr 25 $ 0.00003
+0.10%
$ 149,900 $ 9
Apr 18 $ 0.0000299
-0.10%
$ 149,750 $ 8
Apr 11 $ 0.00003
-0.10%
$ 149,800 $ 8
Apr 4 $ 0.00003
+0.03%
$ 149,900 $ 8
Mar 28 $ 0.00003
-0.07%
$ 149,850 $ 8
Mar 21 $ 0.00003
+0.03%
$ 149,950 $ 8
Mar 14 $ 0.00003
+0.03%
$ 149,850 $ 9
Mar 7 $ 0.00003
-0.03%
$ 149,900 $ 9
Feb 28 $ 0.00003
+0.03%
$ 149,900 $ 9
Feb 21 $ 0.00003
+0.00%
$ 149,800 $ 8
Feb 14 $ 0.00003
+0.00%
$ 149,800 $ 8
Feb 7 $ 0.0000299
+0.03%
$ 149,750 $ 10
Jan 31 $ 0.00003
+0.00%
$ 149,900 $ 8
Jan 24 $ 0.00003
+0.10%
$ 149,900 $ 8
Jan 17 $ 0.0000299
-0.13%
$ 149,750 $ 5
Mar 22 $ 0
--%
$ -- $ 0
Nov 23 $ 0.128
+0.33%
$ -- $ 3
Nov 16 $ 0.128
-61.73%
$ -- $ 11
Nov 9 $ 0.335
-24.20%
$ 1.67 billion $ 18
Nov 2 $ 0.0103
-34.21%
$ 51.62 million $ 37
Oct 26 $ 0.001
-27.16%
$ 5 million $ 119
Oct 19 $ 0.0658
-43.43%
$ 328.97 million $ 0
Oct 12 $ 0.0994
-7.23%
$ 497.01 million $ 2
Oct 5 $ 0.0971
-49.37%
$ 485.73 million $ 1
Sep 28 $ 0.192
+2,509.01%
$ 959.24 million $ 8
Sep 21 $ 0.00735
+100.25%
$ 36.75 million $ 6
Sep 14 $ 0.00367
-63.67%
$ 18.35 million $ 0.001
Jun 29 $ 0.00017
-0.01%
$ 848,976 $ 0.01
Jun 15 $ 0.000174
+4.44%
$ 871,530 $ 3
Jun 8 $ 0.000169
-3.77%
$ 842,781 $ 0
Jun 1 $ 0.000175
+1.31%
$ 875,514 $ 0.00001
May 25 $ 0.000165
+13.67%
$ 826,611 $ 93
May 18 $ 0.000184
+1.40%
$ 921,938 $ 0
Download