Coinranking
OWN Token Historical Data
OWN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 11 | $ 0.00003 | +0.10% | ||
| Jul 4 | $ 0.0000299 | -0.13% | ||
| Jun 27 | $ 0.00003 | +0.00% | ||
| Jun 20 | $ 0.0000299 | -0.03% | ||
| Jun 13 | $ 0.00003 | +0.10% | ||
| Jun 6 | $ 0.00003 | +0.00% | ||
| May 30 | $ 0.0000299 | -0.10% | ||
| May 23 | $ 0.00003 | +0.10% | ||
| May 16 | $ 0.00003 | +0.13% | ||
| May 9 | $ 0.00003 | +0.00% | ||
| May 2 | $ 0.0000299 | +0.00% | ||
| Apr 25 | $ 0.00003 | +0.10% | ||
| Apr 18 | $ 0.0000299 | -0.10% | ||
| Apr 11 | $ 0.00003 | -0.10% | ||
| Apr 4 | $ 0.00003 | +0.03% | ||
| Mar 28 | $ 0.00003 | -0.07% | ||
| Mar 21 | $ 0.00003 | +0.03% | ||
| Mar 14 | $ 0.00003 | +0.03% | ||
| Mar 7 | $ 0.00003 | -0.03% | ||
| Feb 28 | $ 0.00003 | +0.03% | ||
| Feb 21 | $ 0.00003 | +0.00% | ||
| Feb 14 | $ 0.00003 | +0.00% | ||
| Feb 7 | $ 0.0000299 | +0.03% | ||
| Jan 31 | $ 0.00003 | +0.00% | ||
| Jan 24 | $ 0.00003 | +0.10% | ||
| Jan 17 | $ 0.0000299 | -0.13% | ||
| Mar 22 | $ 0 | --% | ||
| Nov 23 | $ 0.128 | +0.33% | ||
| Nov 16 | $ 0.128 | -61.73% | ||
| Nov 9 | $ 0.335 | -24.20% | ||
| Nov 2 | $ 0.0103 | -34.21% | ||
| Oct 26 | $ 0.001 | -27.16% | ||
| Oct 19 | $ 0.0658 | -43.43% | ||
| Oct 12 | $ 0.0994 | -7.23% | ||
| Oct 5 | $ 0.0971 | -49.37% | ||
| Sep 28 | $ 0.192 | +2,509.01% | ||
| Sep 21 | $ 0.00735 | +100.25% | ||
| Sep 14 | $ 0.00367 | -63.67% | ||
| Jun 29 | $ 0.00017 | -0.01% | ||
| Jun 15 | $ 0.000174 | +4.44% | ||
| Jun 8 | $ 0.000169 | -3.77% | ||
| Jun 1 | $ 0.000175 | +1.31% | ||
| May 25 | $ 0.000165 | +13.67% | ||
| May 18 | $ 0.000184 | +1.40% | ||