OWN Token Historical Data

OWN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.000015
+0.13%
$ 75,250 $ 1
Nov 26, 2023 $ 0.0000151
+0.27%
$ 75,300 $ 1
Nov 25, 2023 $ 0.000015
+0.13%
$ 75,200 $ 1
Nov 24, 2023 $ 0.000015
-0.07%
$ 75,150 $ 1
Nov 23, 2023 $ 0.0000151
+0.07%
$ 75,300 $ 1
Nov 22, 2023 $ 0.000015
-0.13%
$ 75,200 $ 1
Nov 21, 2023 $ 0.000015
+0.00%
$ 75,250 $ 1
Nov 20, 2023 $ 0.000015
+0.07%
$ 75,150 $ 1
Nov 19, 2023 $ 0.000015
-0.13%
$ 75,150 $ 1
Nov 18, 2023 $ 0.0000151
+0.20%
$ 75,300 $ 1
Nov 17, 2023 $ 0.000015
+0.07%
$ 75,150 $ 1
Nov 16, 2023 $ 0.000015
-0.13%
$ 75,100 $ 1
Nov 15, 2023 $ 0.000015
-0.20%
$ 75,100 $ 1
Nov 14, 2023 $ 0.0000151
+0.13%
$ 75,300 $ 1
Nov 13, 2023 $ 0.000015
-0.13%
$ 75,200 $ 1
Nov 12, 2023 $ 0.0000151
+0.13%
$ 75,300 $ 1
Nov 11, 2023 $ 0.000015
-0.13%
$ 75,200 $ 1
Nov 10, 2023 $ 0.0000151
+0.00%
$ 75,300 $ 1
Nov 9, 2023 $ 0.000015
-0.20%
$ 75,150 $ 1
Nov 8, 2023 $ 0.000015
-0.20%
$ 75,100 $ 1
Nov 7, 2023 $ 0.000015
-0.78%
$ 75,150 $ 1
Nov 6, 2023 $ 0.0000152
-0.12%
$ 75,898 $ 1
Nov 5, 2023 $ 0.0000152
-0.01%
$ 75,948 $ 1
Nov 4, 2023 $ 0.0000152
+0.22%
$ 76,007 $ 1
Nov 3, 2023 $ 0.0000152
+0.27%
$ 75,796 $ 1
Nov 2, 2023 $ 0.0000151
+0.34%
$ 75,527 $ 1
Nov 1, 2023 $ 0.0000151
+0.17%
$ 75,315 $ 1
Oct 31, 2023 $ 0.000015
-0.11%
$ 75,148 $ 1
Oct 30, 2023 $ 0.0000151
+0.07%
$ 75,268 $ 1
Oct 29, 2023 $ 0.000015
-0.30%
$ 75,220 $ 1
Oct 28, 2023 $ 0.0000151
+0.33%
$ 75,379 $ 1
Oct 27, 2023 $ 0.000015
-0.25%
$ 75,166 $ 1
Oct 26, 2023 $ 0.000015
-0.20%
$ 75,143 $ 1
Oct 25, 2023 $ 0.000015
-0.25%
$ 75,095 $ 1
Oct 24, 2023 $ 0.0000151
+0.49%
$ 75,381 $ 1
Oct 23, 2023 $ 0.000015
-0.12%
$ 74,906 $ 1
Oct 22, 2023 $ 0.000015
-0.23%
$ 75,118 $ 1
Oct 21, 2023 $ 0.000015
-0.13%
$ 75,097 $ 1
Oct 20, 2023 $ 0.0000151
+0.22%
$ 75,296 $ 1
Oct 19, 2023 $ 0.000015
-0.27%
$ 75,123 $ 1
Oct 18, 2023 $ 0.0000151
+0.15%
$ 75,484 $ 1
Oct 17, 2023 $ 0.0000151
+0.24%
$ 75,409 $ 1
Oct 16, 2023 $ 0.0000151
-0.07%
$ 75,323 $ 1
Oct 15, 2023 $ 0.0000151
-0.08%
$ 75,509 $ 1
Oct 14, 2023 $ 0.0000151
+0.27%
$ 75,642 $ 1
Oct 13, 2023 $ 0.0000151
-0.26%
$ 75,341 $ 1
Oct 12, 2023 $ 0.0000151
+0.54%
$ 75,560 $ 1
Oct 11, 2023 $ 0.000015
-0.05%
$ 75,160 $ 1
Oct 10, 2023 $ 0.0000151
-0.03%
$ 75,357 $ 1
Oct 9, 2023 $ 0.0000151
+1.24%
$ 75,386 $ 1