OWN Token Historical Data

OWN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.0000151
+0.14%
$ 75,655 $ 1
Aug 18, 2023 $ 0.0000152
+0.21%
$ 75,769 $ 1
Aug 17, 2023 $ 0.0000151
+0.21%
$ 75,574 $ 1
Aug 16, 2023 $ 0.0000151
+0.16%
$ 75,377 $ 1
Aug 15, 2023 $ 0.000015
+0.12%
$ 75,120 $ 1
Aug 14, 2023 $ 0.000015
+0.03%
$ 75,221 $ 1
Aug 13, 2023 $ 0.000015
-0.21%
$ 75,086 $ 1
Aug 12, 2023 $ 0.0000151
+0.38%
$ 75,328 $ 1
Aug 11, 2023 $ 0.000015
-0.12%
$ 75,094 $ 1
Aug 10, 2023 $ 0.000015
+0.17%
$ 75,231 $ 1
Aug 9, 2023 $ 0.0000151
+0.12%
$ 75,253 $ 1
Aug 8, 2023 $ 0.000015
-0.18%
$ 75,085 $ 1
Aug 7, 2023 $ 0.000015
-0.18%
$ 75,003 $ 1
Aug 6, 2023 $ 0.000015
-0.41%
$ 74,935 $ 1
Aug 5, 2023 $ 0.000015
+0.19%
$ 75,217 $ 1
Aug 4, 2023 $ 0.000015
-0.14%
$ 75,073 $ 1
Aug 3, 2023 $ 0.000015
+0.06%
$ 75,180 $ 1
Aug 2, 2023 $ 0.0000151
+0.26%
$ 75,260 $ 1
Aug 1, 2023 $ 0.000015
-0.35%
$ 74,979 $ 1
Jul 31, 2023 $ 0.0000151
+0.13%
$ 75,282 $ 1
Jul 30, 2023 $ 0.000015
+0.08%
$ 75,224 $ 1
Jul 29, 2023 $ 0.000015
-0.25%
$ 75,159 $ 1
Jul 28, 2023 $ 0.0000151
+0.10%
$ 75,336 $ 1
Jul 27, 2023 $ 0.000015
-0.43%
$ 75,028 $ 1
Jul 26, 2023 $ 0.0000151
-0.01%
$ 75,322 $ 1
Jul 25, 2023 $ 0.000015
-0.19%
$ 75,093 $ 1
Jul 24, 2023 $ 0.0000151
+0.08%
$ 75,275 $ 1
Jul 23, 2023 $ 0.000015
-0.25%
$ 75,215 $ 1
Jul 22, 2023 $ 0.0000151
+0.17%
$ 75,278 $ 1
Jul 21, 2023 $ 0.000015
-0.06%
$ 75,146 $ 1
Jul 20, 2023 $ 0.000015
-0.21%
$ 75,228 $ 1
Jul 19, 2023 $ 0.000015
-0.13%
$ 75,153 $ 1
Jul 18, 2023 $ 0.0000151
+0.13%
$ 75,256 $ 1
Jul 17, 2023 $ 0.0000151
-0.12%
$ 75,340 $ 1
Jul 16, 2023 $ 0.0000151
+0.04%
$ 75,357 $ 1
Jul 15, 2023 $ 0.0000151
+0.04%
$ 75,383 $ 1
Jul 14, 2023 $ 0.0000151
+0.29%
$ 75,312 $ 1
Jul 13, 2023 $ 0.000015
-0.17%
$ 74,988 $ 1
Jul 12, 2023 $ 0.0000151
+0.16%
$ 75,312 $ 1
Jul 11, 2023 $ 0.000015
-0.08%
$ 75,222 $ 1
Jul 10, 2023 $ 0.0000151
+0.05%
$ 75,271 $ 1
Jul 9, 2023 $ 0.000015
-0.04%
$ 75,178 $ 1
Jul 8, 2023 $ 0.000015
-0.05%
$ 75,088 $ 1
Jul 7, 2023 $ 0.000015
-0.33%
$ 75,231 $ 1
Jul 6, 2023 $ 0.0000151
+0.02%
$ 75,350 $ 1
Jul 5, 2023 $ 0.0000151
-0.07%
$ 75,285 $ 1
Jul 4, 2023 $ 0.0000151
+0.02%
$ 75,254 $ 1
Jul 3, 2023 $ 0.000015
-0.29%
$ 75,051 $ 1
Jul 2, 2023 $ 0.0000151
+0.20%
$ 75,269 $ 1
Jul 1, 2023 $ 0.000015
-0.18%
$ 75,098 $ 1