OWN Token Historical Data

OWN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0000151
+0.04%
$ 75,300 $ 1
Jun 29, 2023 $ 0.000015
-0.08%
$ 75,091 $ 1
Jun 28, 2023 $ 0.0000151
-0.03%
$ 75,306 $ 1
Jun 27, 2023 $ 0.000015
+0.03%
$ 75,199 $ 1
Jun 26, 2023 $ 0.000015
-0.23%
$ 75,147 $ 1
Jun 25, 2023 $ 0.000015
-0.10%
$ 75,245 $ 1
Jun 24, 2023 $ 0.000015
-0.03%
$ 75,198 $ 1
Jun 23, 2023 $ 0.0000151
+0.15%
$ 75,275 $ 1
Jun 22, 2023 $ 0.0000151
+0.03%
$ 75,266 $ 1
Jun 21, 2023 $ 0.000015
-0.15%
$ 75,141 $ 1
Jun 20, 2023 $ 0.000015
+0.05%
$ 75,043 $ 1
Jun 19, 2023 $ 0.000015
-0.24%
$ 75,121 $ 1
Jun 18, 2023 $ 0.000015
-0.04%
$ 75,126 $ 1
Jun 17, 2023 $ 0.000015
-0.14%
$ 75,165 $ 1
Jun 16, 2023 $ 0.000015
-0.11%
$ 75,067 $ 1
Jun 15, 2023 $ 0.000015
+0.07%
$ 75,130 $ 1
Jun 14, 2023 $ 0.000015
-0.06%
$ 75,175 $ 1
Jun 13, 2023 $ 0.000015
-0.01%
$ 75,175 $ 1
Jun 12, 2023 $ 0.0000151
-0.08%
$ 75,256 $ 1
Jun 11, 2023 $ 0.0000151
+0.04%
$ 75,358 $ 1
Jun 10, 2023 $ 0.000015
-0.05%
$ 75,225 $ 1
Jun 9, 2023 $ 0.0000151
+0.14%
$ 75,295 $ 1
Jun 8, 2023 $ 0.0000151
+0.22%
$ 75,298 $ 1
Jun 7, 2023 $ 0.000015
-0.14%
$ 75,203 $ 1
Jun 6, 2023 $ 0.000015
-0.04%
$ 75,229 $ 1
Jun 5, 2023 $ 0.000015
-0.32%
$ 75,160 $ 1
Jun 4, 2023 $ 0.0000151
-0.21%
$ 75,323 $ 1
Jun 3, 2023 $ 0.0000151
+0.44%
$ 75,534 $ 1
Jun 2, 2023 $ 0.0000151
+0.22%
$ 75,331 $ 1
Jun 1, 2023 $ 0.000015
+0.03%
$ 75,237 $ 1
May 31, 2023 $ 0.000015
-0.14%
$ 75,100 $ 1
May 30, 2023 $ 0.0000151
-0.10%
$ 75,296 $ 1
May 29, 2023 $ 0.000015
-0.71%
$ 75,202 $ 1
May 28, 2023 $ 0.0000151
-1.54%
$ 75,634 $ 1
May 27, 2023 $ 0.0000154
+1.61%
$ 76,790 $ 1
May 26, 2023 $ 0.0000151
+0.11%
$ 75,635 $ 1
May 25, 2023 $ 0.0000151
-0.62%
$ 75,404 $ 1
May 24, 2023 $ 0.0000152
+0.90%
$ 75,914 $ 1
May 23, 2023 $ 0.000015
+0.00%
$ 75,236 $ 1
May 22, 2023 $ 0.0000151
-0.59%
$ 75,455 $ 1
May 21, 2023 $ 0.0000152
-0.43%
$ 76,056 $ 1
May 20, 2023 $ 0.0000153
+1.46%
$ 76,404 $ 1
May 19, 2023 $ 0.0000151
-0.19%
$ 75,266 $ 1
May 18, 2023 $ 0.0000151
+0.17%
$ 75,318 $ 1
May 17, 2023 $ 0.000015
-0.18%
$ 75,151 $ 1
May 16, 2023 $ 0.0000151
-0.27%
$ 75,302 $ 1
May 15, 2023 $ 0.0000151
-2.58%
$ 75,715 $ 1
May 14, 2023 $ 0.0000155
+0.12%
$ 77,664 $ 1
May 13, 2023 $ 0.0000156
+3.20%
$ 77,754 $ 1
May 12, 2023 $ 0.0000151
-0.26%
$ 75,477 $ 1