OWN Token Historical Data

OWN Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0000151
+0.14%
$ 75,492 $ 1
May 10, 2023 $ 0.0000151
-0.07%
$ 75,254 $ 1
May 9, 2023 $ 0.0000151
+0.24%
$ 75,380 $ 1
May 8, 2023 $ 0.0000151
-0.81%
$ 75,324 $ 1
May 7, 2023 $ 0.0000152
+0.60%
$ 75,852 $ 1
May 6, 2023 $ 0.0000151
+0.50%
$ 75,494 $ 1
May 5, 2023 $ 0.000015
-0.08%
$ 75,083 $ 1
May 4, 2023 $ 0.00002
-0.39%
$ 100,036 $ 1
May 3, 2023 $ 0.0000201
+0.04%
$ 100,395 $ 1
May 2, 2023 $ 0.0000201
+0.20%
$ 100,304 $ 1
May 1, 2023 $ 0.00002
-0.66%
$ 100,063 $ 1
Apr 30, 2023 $ 0.0000201
-0.29%
$ 100,531 $ 1
Apr 29, 2023 $ 0.0000202
+0.42%
$ 100,826 $ 1
Apr 28, 2023 $ 0.0000201
+0.23%
$ 100,280 $ 1
Apr 27, 2023 $ 0.00002
+0.08%
$ 99,870 $ 1
Apr 26, 2023 $ 0.00002
-0.12%
$ 99,840 $ 1
Apr 25, 2023 $ 0.00002
-0.07%
$ 99,973 $ 1
Apr 24, 2023 $ 0.00002
-1.32%
$ 100,043 $ 1
Apr 23, 2023 $ 0.0000203
+1.39%
$ 101,458 $ 1
Apr 22, 2023 $ 0.00002
+0.27%
$ 100,153 $ 1
Apr 21, 2023 $ 0.00002
-0.74%
$ 99,863 $ 1
Apr 20, 2023 $ 0.0000201
-0.93%
$ 100,497 $ 1
Apr 19, 2023 $ 0.0000203
+1.39%
$ 101,364 $ 1
Apr 18, 2023 $ 0.00002
-0.75%
$ 100,102 $ 1
Apr 17, 2023 $ 0.0000202
+0.06%
$ 100,909 $ 1
Apr 16, 2023 $ 0.0000201
+0.14%
$ 100,646 $ 1
Apr 15, 2023 $ 0.0000201
+0.46%
$ 100,494 $ 1
Apr 14, 2023 $ 0.00002
+0.11%
$ 99,983 $ 1
Apr 13, 2023 $ 0.00002
+0.20%
$ 100,007 $ 1
Apr 12, 2023 $ 0.00002
-0.17%
$ 99,874 $ 1
Apr 11, 2023 $ 0.00002
+0.16%
$ 100,054 $ 1
Apr 10, 2023 $ 0.00002
-0.92%
$ 99,989 $ 1
Apr 9, 2023 $ 0.0000202
+0.45%
$ 100,767 $ 1
Apr 8, 2023 $ 0.00002
-0.09%
$ 100,103 $ 1
Apr 7, 2023 $ 0.00002
+0.11%
$ 100,211 $ 1
Apr 6, 2023 $ 0.00002
+0.03%
$ 100,107 $ 1
Apr 5, 2023 $ 0.00002
-0.23%
$ 99,896 $ 1
Apr 4, 2023 $ 0.00002
+0.08%
$ 100,090 $ 1
Apr 3, 2023 $ 0.00002
+0.00%
$ 100,090 $ 1
Apr 2, 2023 $ 0.00002
+0.02%
$ 100,026 $ 1
Apr 1, 2023 $ 0.00002
+0.20%
$ 100,096 $ 1
Mar 31, 2023 $ 0.00002
+0.07%
$ 100,092 $ 1
Mar 30, 2023 $ 0.00002
+0.03%
$ 99,924 $ 1
Mar 29, 2023 $ 0.00002
-0.17%
$ 99,896 $ 1
Mar 28, 2023 $ 0.00002
+0.23%
$ 100,083 $ 1
Mar 27, 2023 $ 0.00002
-0.13%
$ 99,862 $ 1
Mar 26, 2023 $ 0.00002
+0.01%
$ 99,986 $ 1
Mar 25, 2023 $ 0.00002
+0.02%
$ 99,944 $ 1
Mar 24, 2023 $ 0.00002
+0.03%
$ 99,959 $ 1
Mar 23, 2023 $ 0.00002
-0.29%
$ 100,008 $ 1