红中 Historical Data

中 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.0000204
+0.00%
$ -- $ 2
Nov 7, 2025 $ 0.0000187
+0.00%
$ -- $ 1
Nov 6, 2025 $ 0.0000183
-0.11%
$ -- $ 1
Nov 5, 2025 $ 0.0000182
+2.34%
$ 18,166 $ 13
Nov 4, 2025 $ 0.0000183
-3.84%
$ -- $ 6
Nov 2, 2025 $ 0.0000238
+8.82%
$ 23,835 $ 3,195
Nov 1, 2025 $ 0.0000219
-3.17%
$ 21,878 $ 3,219
Oct 31, 2025 $ 0.0000227
+0.64%
$ 22,685 $ 1,246
Oct 30, 2025 $ 0.0000238
-10.26%
$ -- $ 3,089
Oct 29, 2025 $ 0.0000273
-24.53%
$ -- $ 1,492
Oct 28, 2025 $ 0.0000375
+35.15%
$ 37,502 $ 1,938
Oct 26, 2025 $ 0.0000298
-13.70%
$ -- $ 1,704
Oct 25, 2025 $ 0.000033
+16.30%
$ 33,043 $ 1,529
Oct 24, 2025 $ 0.0000333
-4.73%
$ -- $ 1,624
Oct 23, 2025 $ 0.0000343
-0.65%
$ -- $ 1,636
Oct 22, 2025 $ 0.0000395
-6.22%
$ -- $ 1,996
Oct 21, 2025 $ 0.000049
+16.93%
$ 48,952 $ 2,254
Oct 20, 2025 $ 0.0000439
+17.24%
$ 43,905 $ 1,892
Oct 19, 2025 $ 0.0000368
+5.25%
$ -- $ 1,572
Oct 18, 2025 $ 0.0000423
+16.74%
$ -- $ 1,499
Oct 17, 2025 $ 0.0000334
-20.18%
$ 35,430 $ 1,206
Oct 16, 2025 $ 0.0000396
-12.14%
$ 39,613 $ 1,342
Oct 15, 2025 $ 0.0000432
-4.32%
$ 39,096 $ 1,293
Oct 14, 2025 $ 0.0000496
-11.54%
$ 48,640 $ 1,504
Oct 13, 2025 $ 0.0000412
-32.93%
$ -- $ 654
Oct 12, 2025 $ 0.0000625
+68.18%
$ 62,470 $ 775
Oct 11, 2025 $ 0.0000345
-21.45%
$ 34,496 $ 337
Oct 10, 2025 $ 0.000043
-41.26%
$ -- $ 2,396
Oct 9, 2025 $ 0.0000735
-68.06%
$ 73,549 $ 3,605
Oct 8, 2025 $ 0.000239
-65.39%
$ -- $ 5,925
Download