红中 Historical Data

中 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.0000159
+0.00%
$-- $5,990
Dec 17, 2025 $0.0000157
+0.00%
$-- $5,968
Dec 15, 2025 $0.0000169
+0.00%
$-- $6,274
Dec 14, 2025 $0.0000186
-0.07%
$-- $5,893
Dec 13, 2025 $0.000019
+0.00%
$-- $5,568
Dec 12, 2025 $0.0000185
+1.97%
$-- $5,600
Dec 10, 2025 $0.0000193
+0.00%
$-- $5,023
Dec 9, 2025 $0.0000199
+1.75%
$19,917 $5,096
Dec 8, 2025 $0.0000186
+0.00%
$18,551 $4,744
Dec 6, 2025 $0.0000195
+1.03%
$19,539 $4,459
Dec 5, 2025 $0.0000193
+2.95%
$19,266 $4,363
Dec 4, 2025 $0.0000188
+2.06%
$-- $4,648
Dec 3, 2025 $0.000017
-0.51%
$17,001 $466
Dec 2, 2025 $0.0000161
+0.00%
$-- $1
Nov 29, 2025 $0.0000176
-4.42%
$-- $19
Nov 28, 2025 $0.0000179
+2.40%
$-- $15
Nov 27, 2025 $0.000017
-0.68%
$-- $8
Nov 26, 2025 $0.0000163
+1.99%
$-- $5
Nov 25, 2025 $0.000016
-0.91%
$-- $23
Nov 24, 2025 $0.0000169
+2.15%
$-- $15
Nov 23, 2025 $0.0000156
-1.30%
$-- $10
Nov 20, 2025 $0.000018
+0.14%
$-- $1
Nov 19, 2025 $0.0000181
+2.47%
$-- $1
Nov 17, 2025 $0.000018
+0.00%
$-- $10
Nov 16, 2025 $0.0000181
+0.00%
$-- $7
Nov 14, 2025 $0.000018
-3.96%
$18,032 $4
Nov 12, 2025 $0.0000199
+2.33%
$-- $3
Nov 11, 2025 $0.0000197
-1.00%
$-- $12
Nov 10, 2025 $0.00002
-4.90%
$20,009 $8
Nov 9, 2025 $0.0000206
+0.00%
$-- $1
Nov 8, 2025 $0.0000204
+0.00%
$-- $2
Nov 7, 2025 $0.0000187
+0.00%
$-- $1
Nov 6, 2025 $0.0000183
-0.11%
$-- $1
Nov 5, 2025 $0.0000182
+2.34%
$18,166 $13
Nov 4, 2025 $0.0000183
-3.84%
$-- $6
Nov 2, 2025 $0.0000238
+8.82%
$23,835 $3,195
Nov 1, 2025 $0.0000219
-3.17%
$21,878 $3,219
Oct 31, 2025 $0.0000227
+0.64%
$22,685 $1,246
Oct 30, 2025 $0.0000238
-10.26%
$-- $3,089
Oct 29, 2025 $0.0000273
-24.53%
$-- $1,492
Oct 28, 2025 $0.0000375
+35.15%
$37,502 $1,938
Oct 26, 2025 $0.0000298
-13.70%
$-- $1,704
Oct 25, 2025 $0.000033
+16.30%
$33,043 $1,529
Oct 24, 2025 $0.0000333
-4.73%
$-- $1,624
Oct 23, 2025 $0.0000343
-0.65%
$-- $1,636
Oct 22, 2025 $0.0000395
-6.22%
$-- $1,996
Oct 21, 2025 $0.000049
+16.93%
$48,952 $2,254
Oct 20, 2025 $0.0000439
+17.24%
$43,905 $1,892
Oct 19, 2025 $0.0000368
+5.25%
$-- $1,572
Oct 18, 2025 $0.0000423
+16.74%
$-- $1,499