$FMO Historical Data

$FMO
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.00765
+0.93%
$ -- $ 77
Feb 26, 2025 $ 0.00756
-5.39%
$ 158,806 $ 76
Jan 16, 2025 $ 0.007
-0.56%
$ 147,018 $ 147
Jan 15, 2025 $ 0.00702
+0.48%
$ 147,446 $ 147
Dec 18, 2024 $ 0.0114
-2.23%
$ 239,757 $ 114
Dec 17, 2024 $ 0.0117
-0.48%
$ 245,145 $ 117
Dec 15, 2024 $ 0.0122
+0.57%
$ -- $ 122
Dec 14, 2024 $ 0.0122
+4.34%
$ 255,477 $ 122
Dec 13, 2024 $ 0.0117
+17.06%
$ 244,656 $ 542
Dec 12, 2024 $ 0.0101
-0.41%
$ -- $ 101
Dec 11, 2024 $ 0.0101
+10.20%
$ 212,941 $ 101
Dec 10, 2024 $ 0.00918
-0.24%
$ 192,783 $ 92
Dec 7, 2024 $ 0.0118
-1.15%
$ -- $ 62
Dec 6, 2024 $ 0.012
-3.47%
$ 251,688 $ 62
Nov 21, 2024 $ 0.0142
+3.97%
$ 299,741 $ 142
Nov 20, 2024 $ 0.0137
+0.15%
$ 286,233 $ 137
Nov 19, 2024 $ 0.0142
+1.27%
$ -- $ 142
Nov 18, 2024 $ 0.014
+70.58%
$ 294,725 $ 491
Nov 13, 2024 $ 0.00874
-0.64%
$ -- $ 35
Nov 12, 2024 $ 0.00882
+98.63%
$ 185,168 $ 781
Nov 10, 2024 $ 0.00145
+5.01%
$ 30,451 $ 15
Nov 9, 2024 $ 0.00138
+0.56%
$ 28,978 $ 14
Jun 3, 2024 $ 0.00344
+1.52%
$ -- $ 34
Jun 2, 2024 $ 0.00339
+11.18%
$ 71,205 $ 34
Jun 1, 2024 $ 0.00305
+0.15%
$ 64,031 $ 107
May 17, 2024 $ 0.0117
+1.55%
$ -- $ 469
May 16, 2024 $ 0.0116
-1.24%
$ 242,576 $ 462
May 4, 2024 $ 0.0185
+1.22%
$ 388,092 $ 92
May 3, 2024 $ 0.0183
+11.28%
$ 383,258 $ 115
May 2, 2024 $ 0.0164
+5.43%
$ 344,513 $ 579
Apr 30, 2024 $ 0.0114
-5.66%
$ 240,399 $ 1,259
Apr 29, 2024 $ 0.0121
+1.40%
$ 254,696 $ 1,334
Apr 28, 2024 $ 0.0237
+0.76%
$ -- $ 118
Apr 27, 2024 $ 0.0235
+15.28%
$ 494,305 $ 344
Apr 26, 2024 $ 0.0204
+78.15%
$ 429,137 $ 4,190
Apr 23, 2024 $ 0.0332
-0.75%
$ -- $ 166
Apr 22, 2024 $ 0.0334
+28.60%
$ 701,515 $ 167
Apr 21, 2024 $ 0.026
-37.52%
$ 545,488 $ 260
Apr 20, 2024 $ 0.0415
-1.38%
$ 872,174 $ 415
Apr 19, 2024 $ 0.0422
+0.73%
$ 886,091 $ 8,998
Apr 18, 2024 $ 0.0419
-10.09%
$ 879,418 $ 9,292
Apr 17, 2024 $ 0.0466
+21.72%
$ 978,647 $ 10,965
Apr 16, 2024 $ 0.0382
-17.40%
$ 802,814 $ 7,326
Apr 15, 2024 $ 0.0464
-8.02%
$ 973,395 $ 20,828
Apr 14, 2024 $ 0.0255
-49.49%
$ 534,949 $ 58,347
Apr 13, 2024 $ 0.0507
+251.78%
$ 1.07 million $ 44,484
Apr 12, 2024 $ 0.0144
+106.26%
$ 303,227 $ 245
Apr 11, 2024 $ 0.00701
+24.17%
$ 147,204 $ 252
Apr 10, 2024 $ 0.00564
+2.19%
$ 118,468 $ 572
Mar 23, 2024 $ 0.00575
+0.24%
$ -- $ 81
Download