$FMO Historical Data

$FMO
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.00765
-4.28%
$ -- $ 152
Jan 2025 $ 0.007
+0.18%
$ -- $ 294
Dec 2024 $ 0.0114
-8.04%
$ -- $ 1,435
Nov 2024 $ 0.0142
+935.93%
$ -- $ 1,756
Jun 2024 $ 0.00344
+13.04%
$ -- $ 175
May 2024 $ 0.0117
-24.63%
$ -- $ 1,717
Apr 2024 $ 0.0114
+107.36%
$ 240,399 $ 169,562
Mar 2024 $ 0.00575
-55.27%
$ -- $ 4,364
Feb 2024 $ 0.0129
+232.75%
$ 270,517 $ 4,116
Jan 2024 $ 0.00551
+89.10%
$ -- $ 782
Download