$FMO Historical Data

$FMO
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.00765
-4.28%
$ -- $ 152
Jan 13 $ 0.007
+0.18%
$ -- $ 294
Dec 16 $ 0.0114
-2.67%
$ -- $ 231
Dec 9 $ 0.0122
+32.20%
$ -- $ 957
Dec 2 $ 0.0118
-4.63%
$ -- $ 125
Nov 18 $ 0.0142
+72.78%
$ -- $ 912
Nov 11 $ 0.00874
+96.86%
$ -- $ 816
Nov 4 $ 0.00138
+0.56%
$ 30,451 $ 14
Jun 3 $ 0.00344
+1.52%
$ -- $ 34
May 27 $ 0.00339
+11.37%
$ 71,205 $ 141
May 13 $ 0.0117
+0.27%
$ -- $ 931
Apr 29 $ 0.0185
+54.51%
$ -- $ 3,379
Apr 22 $ 0.0235
-9.38%
$ -- $ 4,866
Apr 15 $ 0.0415
-17.58%
$ 545,488 $ 57,824
Apr 8 $ 0.0507
+818.84%
$ 534,949 $ 45,553
Mar 18 $ 0.00575
+14.43%
$ -- $ 685
Mar 11 $ 0.00677
-38.61%
$ -- $ 248
Mar 4 $ 0.0102
-9.83%
$ 231,716 $ 1,543
Feb 26 $ 0.0114
+174.44%
$ 238,484 $ 3,283
Feb 19 $ 0.00414
+7.32%
$ 86,934 $ 1,052
Feb 12 $ 0.00386
-5.00%
$ 80,984 $ 156
Feb 5 $ 0.0043
+11.10%
$ -- $ 1,358
Jan 29 $ 0.00551
+89.10%
$ -- $ 782
Download