$FMO Historical Data

$FMO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.00572
-3.17%
$ 120,170 $ 80
Mar 21, 2024 $ 0.00929
-1.51%
$ -- $ 93
Mar 20, 2024 $ 0.00943
+87.58%
$ 198,064 $ 432
Mar 15, 2024 $ 0.00677
-4.20%
$ 142,231 $ 68
Mar 14, 2024 $ 0.00707
-0.06%
$ 148,529 $ 71
Mar 11, 2024 $ 0.0109
-0.75%
$ -- $ 109
Mar 10, 2024 $ 0.011
+7.69%
$ 231,716 $ 110
Mar 9, 2024 $ 0.0102
+0.25%
$ 215,231 $ 238
Mar 8, 2024 $ 0.0102
+39.27%
$ 214,858 $ 51
Mar 7, 2024 $ 0.00735
-23.19%
$ 154,440 $ 326
Mar 6, 2024 $ 0.00958
-1.34%
$ 201,221 $ 737
Mar 5, 2024 $ 0.00955
-0.10%
$ -- $ 96
Mar 4, 2024 $ 0.00955
-15.96%
$ 200,614 $ 96
Mar 3, 2024 $ 0.0114
+40.81%
$ 238,484 $ 227
Mar 2, 2024 $ 0.00807
-0.62%
$ 169,407 $ 161
Mar 1, 2024 $ 0.00812
-36.85%
$ 170,583 $ 1,389
Feb 29, 2024 $ 0.0129
+21.30%
$ 270,517 $ 199
Feb 28, 2024 $ 0.0106
+132.78%
$ 223,183 $ 1,054
Feb 27, 2024 $ 0.00456
+0.06%
$ 95,832 $ 212
Feb 26, 2024 $ 0.00412
-0.42%
$ -- $ 41
Feb 25, 2024 $ 0.00414
+0.27%
$ 86,934 $ 41
Feb 24, 2024 $ 0.00407
+0.23%
$ -- $ 122
Feb 23, 2024 $ 0.00406
-0.98%
$ 85,309 $ 122
Feb 22, 2024 $ 0.0041
+58.81%
$ 86,191 $ 252
Feb 21, 2024 $ 0.00459
+18.63%
$ 96,286 $ 215
Feb 20, 2024 $ 0.00387
-14.63%
$ 81,175 $ 254
Feb 19, 2024 $ 0.00453
+17.31%
$ 95,032 $ 45
Feb 18, 2024 $ 0.00386
+7.91%
$ 80,984 $ 75
Feb 15, 2024 $ 0.0041
+0.25%
$ 86,112 $ 41
Feb 14, 2024 $ 0.00409
+0.74%
$ 85,877 $ 41
Feb 11, 2024 $ 0.00435
+1.13%
$ -- $ 43
Feb 10, 2024 $ 0.0043
+1.12%
$ 90,318 $ 43
Feb 9, 2024 $ 0.00419
+2.94%
$ -- $ 168
Feb 8, 2024 $ 0.00408
-8.05%
$ 85,581 $ 163
Feb 7, 2024 $ 0.00443
+2.68%
$ 92,971 $ 599
Feb 6, 2024 $ 0.00387
+0.68%
$ -- $ 193
Feb 5, 2024 $ 0.00384
-0.71%
$ 80,720 $ 192
Jan 31, 2024 $ 0.00551
+0.96%
$ -- $ 110
Jan 30, 2024 $ 0.00545
+4.37%
$ 114,434 $ 552
Jan 29, 2024 $ 0.00302
+3.80%
$ 63,472 $ 120
Download