Applied Optoelectronics xStock Historical Data

AAOIx
Download
Date Close Price change Market cap Trading volume
Today $ 154.31
+0.00%
$ 17.78 million $ 4,589
Yesterday $ 154.41
+2.15%
$ 17.79 million $ 3,756
Aug 14, 2026 $ 151.16
+14.57%
$ 17.42 million $ 24,775
Download