Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Optoelectronics xStock Historical Data

AAOIx Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 6 PM $105.2
-0.10%
$12.12 million $2.37 million
Sep 20, 5 PM $105.31
-0.12%
$12.13 million $2.37 million
Sep 20, 4 PM $105.44
+0.27%
$12.15 million $2.36 million
Sep 20, 3 PM $105.16
+0.33%
$12.12 million $2.32 million
Sep 20, 2 PM $104.81
+0.01%
$12.08 million $2.31 million
Sep 20, 1 PM $104.8
-0.31%
$12.08 million $2.3 million
Sep 20, 12 PM $105.13
-0.14%
$12.11 million $2.31 million
Sep 20, 11 AM $105.28
+0.00%
$12.13 million $2.31 million
Sep 20, 10 AM $105.28
+0.02%
$12.13 million $2.3 million
Sep 20, 9 AM $105.26
+0.09%
$12.13 million $2.3 million
Sep 20, 8 AM $105.16
-0.11%
$12.12 million $2.28 million
Sep 20, 7 AM $105.28
-0.18%
$12.13 million $2.26 million
Sep 20, 6 AM $105.47
+0.14%
$12.15 million $2.25 million
Sep 20, 5 AM $105.32
-0.24%
$12.14 million $2.24 million
Sep 20, 4 AM $105.57
-0.15%
$12.16 million $2.24 million
Sep 20, 3 AM $105.73
+0.46%
$12.18 million $2.2 million
Sep 20, 2 AM $105.25
-1.68%
$12.13 million $2.15 million
Sep 20, 1 AM $107.05
+0.01%
$12.33 million $2.21 million
Sep 20, 12 AM $107.04
+0.33%
$12.33 million $2.24 million
Sep 19, 11 PM $106.69
+0.23%
$12.29 million $2.25 million
Sep 19, 10 PM $106.45
+0.22%
$12.27 million $2.25 million
Sep 19, 9 PM $106.22
+0.21%
$12.24 million $2.23 million
Sep 19, 8 PM $106
+0.12%
$12.21 million $2.27 million
Sep 19, 7 PM $105.87
+0.50%
$12.2 million $2.46 million
Sep 19, 6 PM $105.34
+0.13%
$12.14 million $2.54 million
Sep 19, 5 PM $105.2
-0.03%
$12.12 million $2.62 million
Sep 19, 4 PM $105.23
+0.17%
$12.12 million $2.71 million
Sep 19, 3 PM $105.05
+0.14%
$12.1 million $2.88 million
Sep 19, 2 PM $104.9
+0.27%
$12.09 million $3.12 million
Sep 19, 1 PM $104.62
+1.25%
$12.05 million $3.35 million
Sep 19, 12 PM $103.33
-0.06%
$11.91 million $3.49 million
Sep 19, 11 AM $103.39
+0.27%
$11.91 million $3.71 million
Sep 19, 10 AM $103.12
-0.12%
$11.88 million $3.82 million
Sep 19, 9 AM $103.25
+0.03%
$11.9 million $3.96 million
Sep 19, 8 AM $103.21
+0.09%
$11.89 million $4.15 million
Sep 19, 7 AM $103.12
+0.00%
$11.88 million $4.32 million
Sep 19, 6 AM $103.12
-0.02%
$11.88 million $4.45 million
Sep 19, 5 AM $103.14
-0.06%
$11.88 million $4.6 million
Sep 19, 4 AM $103.2
+0.00%
$11.89 million $4.72 million
Sep 19, 3 AM $103.2
+0.04%
$11.89 million $4.83 million
Sep 19, 2 AM $103.16
-0.43%
$11.89 million $4.94 million
Sep 19, 1 AM $103.61
-0.33%
$11.94 million $5.1 million
Sep 19, 12 AM $103.96
-0.87%
$11.98 million $5.24 million
Sep 18, 11 PM $104.87
+0.48%
$12.08 million $5.29 million
Sep 18, 10 PM $104.37
-0.53%
$12.03 million $5.25 million
Sep 18, 9 PM $104.93
-0.54%
$12.09 million $5.27 million
Sep 18, 8 PM $105.49
+0.14%
$12.16 million $5.27 million
Sep 18, 7 PM $105.34
+1.92%
$12.14 million $5.19 million
Sep 18, 6 PM $103.36
+1.49%
$11.91 million $5.14 million
Sep 18, 5 PM $101.84
+1.23%
$11.73 million $5.06 million