Coinranking
Applied Optoelectronics xStock Historical Data
AAOIx
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 5 PM | $101.84 | +1.23% | ||
| Sep 18, 4 PM | $100.6 | -0.62% | ||
| Sep 18, 3 PM | $101.23 | +0.53% | ||
| Sep 18, 2 PM | $100.69 | -0.01% | ||
| Sep 18, 1 PM | $100.71 | +0.60% | ||
| Sep 18, 12 PM | $100.1 | -0.25% | ||
| Sep 18, 11 AM | $100.35 | -0.52% | ||
| Sep 18, 10 AM | $100.88 | +0.04% | ||
| Sep 18, 9 AM | $100.84 | -0.13% | ||
| Sep 18, 8 AM | $100.97 | +0.31% | ||
| Sep 18, 7 AM | $100.66 | -0.14% | ||
| Sep 18, 6 AM | $100.8 | +0.93% | ||
| Sep 18, 5 AM | $99.87 | -0.17% | ||
| Sep 18, 4 AM | $100.04 | +0.63% | ||
| Sep 18, 3 AM | $99.41 | +1.03% | ||
| Sep 18, 2 AM | $98.4 | +0.39% | ||
| Sep 18, 1 AM | $98.02 | -0.26% | ||
| Sep 18, 12 AM | $98.28 | -0.63% | ||
| Sep 17, 11 PM | $98.91 | -0.05% | ||
| Sep 17, 10 PM | $98.96 | -0.22% | ||
| Sep 17, 9 PM | $99.18 | +0.30% | ||
| Sep 17, 8 PM | $98.88 | +0.60% | ||
| Sep 17, 7 PM | $98.29 | -0.28% | ||
| Sep 17, 6 PM | $98.56 | +0.23% | ||
| Sep 17, 5 PM | $98.33 | -0.47% | ||
| Sep 17, 4 PM | $98.79 | +0.10% | ||
| Sep 17, 3 PM | $98.69 | +0.47% | ||
| Sep 17, 2 PM | $98.23 | -2.48% | ||
| Sep 17, 1 PM | $100.73 | -1.25% | ||
| Sep 17, 12 PM | $102.01 | +1.29% | ||
| Sep 17, 11 AM | $100.71 | -0.61% | ||
| Sep 17, 10 AM | $101.33 | +0.34% | ||
| Sep 17, 9 AM | $100.99 | +0.13% | ||
| Sep 17, 8 AM | $100.86 | +1.31% | ||
| Sep 17, 7 AM | $99.56 | +0.44% | ||
| Sep 17, 6 AM | $99.12 | +0.44% | ||
| Sep 17, 5 AM | $98.69 | -0.82% | ||
| Sep 17, 4 AM | $99.51 | +0.24% | ||
| Sep 17, 3 AM | $99.27 | +0.06% | ||
| Sep 17, 2 AM | $99.21 | +0.02% | ||
| Sep 17, 1 AM | $99.19 | -0.19% | ||
| Sep 17, 12 AM | $99.38 | -0.13% | ||
| Sep 16, 11 PM | $99.51 | +0.71% | ||
| Sep 16, 10 PM | $98.81 | +0.73% | ||
| Sep 16, 9 PM | $98.09 | +0.05% | ||
| Sep 16, 8 PM | $98.04 | +0.90% | ||
| Sep 16, 7 PM | $97.17 | +0.60% | ||
| Sep 16, 6 PM | $96.59 | -2.32% | ||
| Sep 16, 5 PM | $98.88 | +0.64% | ||
| Sep 16, 4 PM | $98.26 | -0.62% | ||