Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Optoelectronics xStock Historical Data

AAOIx Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 4 PM $98.26
-0.62%
$11.32 million $4.33 million
Sep 16, 3 PM $98.87
+0.12%
$11.39 million $4.46 million
Sep 16, 2 PM $98.75
+0.15%
$11.38 million $4.66 million
Sep 16, 1 PM $98.6
+0.10%
$11.36 million $4.82 million
Sep 16, 12 PM $98.5
+0.09%
$11.35 million $5.03 million
Sep 16, 11 AM $98.42
+0.85%
$11.34 million $5.2 million
Sep 16, 10 AM $97.59
-0.22%
$11.24 million $5.32 million
Sep 16, 9 AM $97.8
+0.24%
$11.27 million $5.42 million
Sep 16, 8 AM $97.56
-0.33%
$11.24 million $5.46 million
Sep 16, 7 AM $97.89
+0.26%
$11.28 million $5.57 million
Sep 16, 6 AM $97.64
+0.09%
$11.25 million $5.59 million
Sep 16, 5 AM $97.56
+0.56%
$11.24 million $5.6 million
Sep 16, 4 AM $97.01
-0.74%
$11.18 million $5.66 million
Sep 16, 3 AM $97.74
+1.47%
$11.26 million $5.73 million
Sep 16, 2 AM $96.32
+0.91%
$11.1 million $5.8 million
Sep 16, 1 AM $95.46
-0.44%
$11 million $5.97 million
Sep 16, 12 AM $95.88
+0.01%
$11.05 million $6.27 million
Sep 15, 11 PM $95.87
-0.01%
$11.05 million $6.4 million
Sep 15, 10 PM $95.88
+0.02%
$11.05 million $6.46 million
Sep 15, 9 PM $95.86
-0.14%
$11.05 million $6.51 million
Sep 15, 8 PM $96
+0.34%
$11.06 million $6.58 million
Sep 15, 7 PM $95.67
+0.09%
$11.02 million $6.63 million
Sep 15, 6 PM $95.58
-0.57%
$11.01 million $6.77 million
Sep 15, 5 PM $96.13
-0.63%
$11.08 million $6.97 million
Sep 15, 4 PM $96.74
+0.27%
$11.15 million $7.14 million
Sep 15, 3 PM $96.49
-0.15%
$11.12 million $7.33 million
Sep 15, 2 PM $96.64
-2.13%
$11.13 million $7.49 million
Sep 15, 1 PM $98.74
+2.12%
$11.38 million $7.73 million
Sep 15, 12 PM $96.69
-0.94%
$11.14 million $7.62 million
Sep 15, 11 AM $97.61
+0.30%
$11.25 million $7.7 million
Sep 15, 10 AM $97.32
+0.87%
$11.21 million $7.71 million
Sep 15, 9 AM $96.48
+0.67%
$11.12 million $7.76 million
Sep 15, 8 AM $95.83
-0.01%
$11.04 million $7.83 million
Sep 15, 7 AM $95.84
-0.57%
$11.04 million $7.89 million
Sep 15, 6 AM $96.39
+0.03%
$11.11 million $7.89 million
Sep 15, 5 AM $96.36
+0.06%
$11.1 million $7.83 million
Sep 15, 4 AM $96.3
-0.47%
$11.1 million $7.66 million
Sep 15, 3 AM $96.76
-0.78%
$11.15 million $7.67 million
Sep 15, 2 AM $97.52
+0.54%
$11.24 million $7.7 million
Sep 15, 1 AM $97
-0.11%
$11.18 million $7.64 million
Sep 15, 12 AM $97.1
+0.08%
$11.19 million $7.64 million
Sep 14, 11 PM $97.02
+0.06%
$11.18 million $7.72 million
Sep 14, 10 PM $96.97
-0.04%
$11.17 million $7.86 million
Sep 14, 9 PM $97
+0.01%
$11.18 million $7.89 million
Sep 14, 8 PM $96.99
+1.15%
$11.18 million $7.88 million
Sep 14, 7 PM $95.89
-2.35%
$11.05 million $7.63 million
Sep 14, 6 PM $98.2
-0.60%
$11.31 million $7.56 million
Sep 14, 5 PM $98.79
+0.66%
$11.38 million $7.33 million
Sep 14, 4 PM $98.15
+0.43%
$11.31 million $7.02 million
Sep 14, 3 PM $97.73
+1.09%
$11.26 million $6.6 million