Coinranking
Applied Optoelectronics xStock Historical Data
AAOIx
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 8:50 AM | $102.16 | +0.00% | ||
| 8:49 AM | $102.16 | +0.01% | ||
| 8:48 AM | $102.14 | +0.00% | ||
| 8:47 AM | $102.14 | +0.38% | ||
| 8:46 AM | $101.76 | +0.00% | ||
| 8:45 AM | $101.76 | +0.01% | ||
| 8:44 AM | $101.75 | +0.00% | ||
| 8:43 AM | $101.75 | +0.00% | ||
| 8:42 AM | $101.75 | -0.05% | ||
| 8:41 AM | $101.79 | +0.00% | ||
| 8:40 AM | $101.79 | +0.00% | ||
| 8:39 AM | $101.79 | +0.00% | ||
| 8:38 AM | $101.79 | +0.00% | ||
| 8:37 AM | $101.8 | +0.01% | ||
| 8:36 AM | $101.79 | +0.00% | ||
| 8:35 AM | $101.79 | +0.00% | ||
| 8:34 AM | $101.79 | +0.00% | ||
| 8:33 AM | $101.79 | +0.00% | ||
| 8:32 AM | $101.79 | +0.09% | ||
| 8:31 AM | $101.69 | +0.00% | ||
| 8:30 AM | $101.69 | +0.01% | ||
| 8:29 AM | $101.68 | +0.00% | ||
| 8:28 AM | $101.68 | +0.00% | ||
| 8:27 AM | $101.68 | +0.49% | ||
| 8:26 AM | $101.19 | +0.02% | ||
| 8:25 AM | $101.17 | +0.00% | ||
| 8:24 AM | $101.17 | +0.00% | ||
| 8:23 AM | $101.17 | +0.01% | ||
| 8:22 AM | $101.17 | +0.08% | ||
| 8:21 AM | $101.08 | +0.01% | ||
| 8:20 AM | $101.07 | +0.00% | ||
| 8:19 AM | $101.07 | +0.00% | ||
| 8:18 AM | $101.07 | +0.00% | ||
| 8:17 AM | $101.07 | -0.06% | ||
| 8:16 AM | $101.13 | +0.00% | ||
| 8:15 AM | $101.13 | +0.00% | ||
| 8:14 AM | $101.13 | +0.00% | ||
| 8:13 AM | $101.13 | +0.00% | ||
| 8:12 AM | $101.13 | +0.17% | ||
| 8:11 AM | $100.96 | +0.00% | ||
| 8:10 AM | $100.96 | +0.05% | ||
| 8:09 AM | $100.9 | +0.00% | ||
| 8:08 AM | $100.9 | +0.00% | ||
| 8:07 AM | $100.9 | +0.62% | ||
| 8:06 AM | $100.28 | +0.00% | ||
| 8:05 AM | $100.28 | -0.05% | ||
| 8:04 AM | $100.33 | +0.00% | ||
| 8:03 AM | $100.33 | +0.00% | ||
| 8:02 AM | $100.33 | +0.02% | ||
| 8:01 AM | $100.31 | +0.00% | ||