Applied Optoelectronics xStock Historical Data

AAOIx Page 15
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 154.31
+0.00%
$ 17.78 million $ 4,585
6:02 AM $ 154.31
+0.00%
$ 17.78 million $ 4,585
6:01 AM $ 154.31
+0.00%
$ 17.78 million $ 4,585
6:00 AM $ 154.31
+0.00%
$ 17.78 million $ 4,585
5:59 AM $ 154.31
+0.00%
$ 17.78 million $ 4,585
5:58 AM $ 154.31
+0.00%
$ 17.78 million $ 4,585
5:57 AM $ 154.31
+0.00%
$ 17.78 million $ 4,585
5:56 AM $ 154.31
+0.00%
$ 17.78 million $ 4,585
5:55 AM $ 154.31
+0.00%
$ 17.78 million $ 4,585
5:54 AM $ 154.31
+0.00%
$ 17.78 million $ 4,585
5:53 AM $ 154.31
+0.00%
$ 17.78 million $ 4,585
5:52 AM $ 154.31
+0.00%
$ 17.78 million $ 4,585
5:51 AM $ 154.31
+0.00%
$ 17.78 million $ 4,589
5:50 AM $ 154.31
+0.00%
$ 17.78 million $ 4,589
5:49 AM $ 154.31
+0.00%
$ 17.78 million $ 4,589
5:48 AM $ 154.31
+0.00%
$ 17.78 million $ 4,589
5:47 AM $ 154.31
+0.00%
$ 17.78 million $ 4,589
5:46 AM $ 154.31
+0.00%
$ 17.78 million $ 4,589
5:45 AM $ 154.31
+0.00%
$ 17.78 million $ 4,589
5:44 AM $ 154.31
+0.00%
$ 17.78 million $ 4,589
5:43 AM $ 154.31
+0.00%
$ 17.78 million $ 4,589
5:42 AM $ 154.31
+0.00%
$ 17.78 million $ 4,589
5:41 AM $ 154.31
+0.00%
$ 17.78 million $ 4,589
5:40 AM $ 154.31
+0.00%
$ 17.78 million $ 4,589
5:39 AM $ 154.31
+0.00%
$ 17.78 million $ 4,589
5:38 AM $ 154.31
+0.00%
$ 17.78 million $ 4,589
5:37 AM $ 154.31
+0.00%
$ 17.78 million $ 4,589
5:36 AM $ 154.31
+0.00%
$ 17.78 million $ 4,589
5:35 AM $ 154.31
+0.00%
$ 17.78 million $ 4,589
5:34 AM $ 154.31
+0.00%
$ 17.78 million $ 4,589
5:33 AM $ 154.31
+0.00%
$ 17.78 million $ 4,589
5:32 AM $ 154.31
+0.00%
$ 17.78 million $ 4,589
5:31 AM $ 154.31
+0.00%
$ 17.78 million $ 4,589
5:30 AM $ 154.31
+0.00%
$ 17.78 million $ 4,589
5:29 AM $ 154.31
+0.00%
$ 17.78 million $ 4,589
5:28 AM $ 154.31
+0.00%
$ 17.78 million $ 4,589
5:27 AM $ 154.31
+0.00%
$ 17.78 million $ 4,589
5:26 AM $ 154.31
+0.00%
$ 17.78 million $ 4,589
5:25 AM $ 154.31
+0.00%
$ 17.78 million $ 4,589
5:24 AM $ 154.31
+0.00%
$ 17.78 million $ 4,589
5:23 AM $ 154.31
+0.00%
$ 17.78 million $ 4,589
5:22 AM $ 154.31
+0.01%
$ 17.78 million $ 4,589
5:21 AM $ 154.29
+0.00%
$ 17.78 million $ 4,589
5:20 AM $ 154.29
+0.00%
$ 17.78 million $ 4,589
5:19 AM $ 154.29
+0.00%
$ 17.78 million $ 4,589
5:18 AM $ 154.29
+0.00%
$ 17.78 million $ 4,589
5:17 AM $ 154.29
+0.00%
$ 17.78 million $ 4,589
5:16 AM $ 154.29
+0.00%
$ 17.78 million $ 4,589
5:15 AM $ 154.29
+0.00%
$ 17.78 million $ 4,589
5:14 AM $ 154.29
+0.00%
$ 17.78 million $ 4,589