Coinranking
Applied Optoelectronics xStock Historical Data
AAOIx
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 1 PM | $105.13 | -0.07% | ||
| Sep 12, 12 PM | $105.21 | +0.03% | ||
| Sep 12, 11 AM | $105.18 | +0.18% | ||
| Sep 12, 10 AM | $104.99 | +0.13% | ||
| Sep 12, 9 AM | $104.86 | +0.01% | ||
| Sep 12, 8 AM | $104.85 | -0.23% | ||
| Sep 12, 7 AM | $105.09 | +0.05% | ||
| Sep 12, 6 AM | $105.04 | -0.09% | ||
| Sep 12, 5 AM | $105.14 | -0.06% | ||
| Sep 12, 4 AM | $105.2 | -0.11% | ||
| Sep 12, 3 AM | $105.32 | -0.12% | ||
| Sep 12, 2 AM | $105.44 | +0.07% | ||
| Sep 12, 1 AM | $105.36 | -0.09% | ||
| Sep 12, 12 AM | $105.46 | +0.03% | ||
| Sep 11, 11 PM | $105.43 | +0.19% | ||
| Sep 11, 10 PM | $105.24 | +0.18% | ||
| Sep 11, 9 PM | $105.05 | -0.19% | ||
| Sep 11, 8 PM | $105.25 | -0.51% | ||
| Sep 11, 7 PM | $105.79 | +0.47% | ||
| Sep 11, 6 PM | $105.3 | -1.07% | ||
| Sep 11, 5 PM | $106.44 | +0.33% | ||
| Sep 11, 4 PM | $106.09 | -0.18% | ||
| Sep 11, 3 PM | $106.28 | +0.26% | ||
| Sep 11, 2 PM | $106 | -0.86% | ||
| Sep 11, 1 PM | $106.93 | +0.54% | ||
| Sep 11, 12 PM | $106.35 | +1.61% | ||
| Sep 11, 11 AM | $104.66 | -0.35% | ||
| Sep 11, 10 AM | $105.03 | -0.18% | ||
| Sep 11, 9 AM | $105.22 | -0.05% | ||
| Sep 11, 8 AM | $105.27 | +1.03% | ||
| Sep 11, 7 AM | $104.19 | +0.12% | ||
| Sep 11, 6 AM | $104.07 | -0.34% | ||
| Sep 11, 5 AM | $104.43 | +1.05% | ||
| Sep 11, 4 AM | $103.34 | +0.81% | ||
| Sep 11, 3 AM | $102.51 | -0.14% | ||
| Sep 11, 2 AM | $102.66 | -0.40% | ||
| Sep 11, 1 AM | $103.07 | -0.46% | ||
| Sep 11, 12 AM | $103.54 | +1.23% | ||
| Sep 10, 11 PM | $102.29 | -0.84% | ||
| Sep 10, 10 PM | $103.15 | -0.71% | ||
| Sep 10, 9 PM | $103.89 | +0.24% | ||
| Sep 10, 8 PM | $103.64 | -0.13% | ||
| Sep 10, 7 PM | $103.77 | -0.18% | ||
| Sep 10, 6 PM | $103.96 | -0.04% | ||
| Sep 10, 5 PM | $104 | -0.79% | ||
| Sep 10, 4 PM | $104.83 | -1.56% | ||
| Sep 10, 3 PM | $106.49 | -2.33% | ||
| Sep 10, 2 PM | $109.02 | +3.64% | ||
| Sep 10, 1 PM | $105.2 | +1.96% | ||
| Sep 10, 12 PM | $103.17 | -2.09% | ||