Coinranking
Applied Optoelectronics xStock Historical Data
AAOIx
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:21 AM | $102.12 | +0.00% | ||
| 9:20 AM | $102.12 | +0.00% | ||
| 9:19 AM | $102.12 | +0.00% | ||
| 9:18 AM | $102.12 | +0.00% | ||
| 9:17 AM | $102.12 | -0.01% | ||
| 9:16 AM | $102.13 | +0.00% | ||
| 9:15 AM | $102.13 | +0.00% | ||
| 9:14 AM | $102.13 | +0.00% | ||
| 9:13 AM | $102.13 | +0.00% | ||
| 9:12 AM | $102.13 | +0.15% | ||
| 9:11 AM | $101.97 | +0.00% | ||
| 9:10 AM | $101.97 | -0.02% | ||
| 9:09 AM | $101.99 | +0.00% | ||
| 9:08 AM | $101.99 | +0.00% | ||
| 9:07 AM | $101.99 | -0.09% | ||
| 9:06 AM | $102.09 | +0.00% | ||
| 9:05 AM | $102.09 | -0.02% | ||
| 9:04 AM | $102.11 | +0.00% | ||
| 9:03 AM | $102.11 | +0.00% | ||
| 9:02 AM | $102.11 | -0.28% | ||
| 9:01 AM | $102.4 | +0.00% | ||
| 9:00 AM | $102.4 | +0.00% | ||
| 8:59 AM | $102.4 | +0.00% | ||
| 8:58 AM | $102.4 | +0.00% | ||
| 8:57 AM | $102.4 | +0.25% | ||
| 8:56 AM | $102.15 | +0.00% | ||
| 8:55 AM | $102.15 | +0.00% | ||
| 8:54 AM | $102.15 | +0.00% | ||
| 8:53 AM | $102.15 | +0.00% | ||
| 8:52 AM | $102.15 | -0.01% | ||
| 8:51 AM | $102.16 | +0.00% | ||
| 8:50 AM | $102.16 | +0.00% | ||
| 8:49 AM | $102.16 | +0.01% | ||
| 8:48 AM | $102.14 | +0.00% | ||
| 8:47 AM | $102.14 | +0.38% | ||
| 8:46 AM | $101.76 | +0.00% | ||
| 8:45 AM | $101.76 | +0.01% | ||
| 8:44 AM | $101.75 | +0.00% | ||
| 8:43 AM | $101.75 | +0.00% | ||
| 8:42 AM | $101.75 | -0.05% | ||
| 8:41 AM | $101.79 | +0.00% | ||
| 8:40 AM | $101.79 | +0.00% | ||
| 8:39 AM | $101.79 | +0.00% | ||
| 8:38 AM | $101.79 | +0.00% | ||
| 8:37 AM | $101.8 | +0.01% | ||
| 8:36 AM | $101.79 | +0.00% | ||
| 8:35 AM | $101.79 | +0.00% | ||
| 8:34 AM | $101.79 | +0.00% | ||
| 8:33 AM | $101.79 | +0.00% | ||
| 8:32 AM | $101.79 | +0.09% | ||