Coinranking
Applied Optoelectronics xStock Historical Data
AAOIx
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 11 AM | $108.12 | -0.44% | ||
| Sep 8, 10 AM | $108.59 | +0.39% | ||
| Sep 8, 9 AM | $108.17 | +1.03% | ||
| Sep 8, 8 AM | $107.06 | -1.35% | ||
| Sep 8, 7 AM | $108.53 | +0.11% | ||
| Sep 8, 6 AM | $108.41 | -0.83% | ||
| Sep 8, 5 AM | $109.31 | -1.26% | ||
| Sep 8, 4 AM | $110.71 | -1.05% | ||
| Sep 8, 3 AM | $111.89 | +2.08% | ||
| Sep 8, 2 AM | $109.61 | -0.17% | ||
| Sep 8, 1 AM | $109.79 | +0.39% | ||
| Sep 8, 12 AM | $109.37 | +0.87% | ||
| Sep 7, 11 PM | $108.42 | -0.52% | ||
| Sep 7, 10 PM | $108.99 | -0.77% | ||
| Sep 7, 9 PM | $109.83 | +0.00% | ||
| Sep 7, 8 PM | $109.83 | +0.04% | ||
| Sep 7, 7 PM | $109.79 | +0.00% | ||
| Sep 7, 6 PM | $109.79 | +0.09% | ||
| Sep 7, 5 PM | $109.69 | +0.43% | ||
| Sep 7, 4 PM | $109.22 | +0.18% | ||
| Sep 7, 3 PM | $109.02 | -0.52% | ||
| Sep 7, 2 PM | $109.59 | -0.11% | ||
| Sep 7, 1 PM | $109.71 | +0.46% | ||
| Sep 7, 12 PM | $109.21 | +0.11% | ||
| Sep 7, 11 AM | $109.09 | -0.42% | ||
| Sep 7, 10 AM | $109.55 | +0.05% | ||
| Sep 7, 9 AM | $109.49 | +0.44% | ||
| Sep 7, 8 AM | $109.01 | +0.16% | ||
| Sep 7, 7 AM | $108.84 | -0.62% | ||
| Sep 7, 6 AM | $109.52 | -0.14% | ||
| Sep 7, 5 AM | $109.67 | +0.04% | ||
| Sep 7, 4 AM | $109.63 | +0.66% | ||
| Sep 7, 3 AM | $108.91 | +0.41% | ||
| Sep 7, 2 AM | $108.46 | +0.00% | ||
| Sep 7, 1 AM | $108.46 | +0.00% | ||
| Sep 7, 12 AM | $108.46 | +1.43% | ||
| Sep 6, 11 PM | $106.93 | -0.38% | ||
| Sep 6, 10 PM | $107.34 | +0.00% | ||
| Sep 6, 9 PM | $107.34 | +0.13% | ||
| Sep 6, 8 PM | $107.2 | -0.02% | ||
| Sep 6, 7 PM | $107.22 | +0.44% | ||
| Sep 6, 6 PM | $106.75 | +0.63% | ||
| Sep 6, 5 PM | $106.08 | -0.29% | ||
| Sep 6, 4 PM | $106.39 | +0.30% | ||
| Sep 6, 3 PM | $106.07 | +0.19% | ||
| Sep 6, 2 PM | $105.87 | -0.62% | ||
| Sep 6, 1 PM | $106.53 | -0.34% | ||
| Sep 6, 12 PM | $106.89 | +0.14% | ||
| Sep 6, 11 AM | $106.74 | +0.00% | ||
| Sep 6, 10 AM | $106.74 | +0.79% | ||