Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Optoelectronics xStock Historical Data

AAOIx Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2026 $107.29
-3.85%
$12.37 million $685,091
Aug 23, 2026 $111.34
+2.29%
$12.91 million $314,342
Aug 22, 2026 $108.73
-3.33%
$12.55 million $715,179
Aug 21, 2026 $112.48
-12.66%
$12.96 million $433,955
Aug 20, 2026 $128.79
+2.23%
$14.84 million $74,358
Aug 19, 2026 $125.98
-1.95%
$14.52 million $61,641
Aug 18, 2026 $128.48
-17.42%
$14.8 million $18,024
Aug 17, 2026 $155.59
+1.69%
$17.93 million $55,887
Aug 16, 2026 $153.01
-0.91%
$17.52 million $4,575
Aug 15, 2026 $154.41
+2.15%
$17.79 million $3,756
Aug 14, 2026 $151.16
+14.57%
$17.42 million $24,775
Download