Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Optoelectronics xStock Historical Data

AAOIx Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 6 AM $111.75
+0.03%
$12.88 million $2.27 million
Oct 11, 5 AM $111.72
+0.24%
$12.87 million $2.27 million
Oct 11, 4 AM $111.45
+0.09%
$12.84 million $2.26 million
Oct 11, 3 AM $111.35
-0.02%
$12.83 million $2.26 million
Oct 11, 2 AM $111.37
-0.04%
$12.83 million $2.27 million
Oct 11, 1 AM $111.42
+0.06%
$12.84 million $2.27 million
Oct 11, 12 AM $111.35
-0.15%
$12.83 million $2.27 million
Oct 10, 11 PM $111.52
-0.09%
$12.85 million $2.27 million
Oct 10, 10 PM $111.62
+0.05%
$12.86 million $2.28 million
Oct 10, 9 PM $111.56
-0.03%
$12.85 million $2.28 million
Oct 10, 8 PM $111.59
+0.01%
$12.86 million $2.29 million
Oct 10, 7 PM $111.58
+0.13%
$12.86 million $2.37 million
Oct 10, 6 PM $111.44
+0.01%
$12.84 million $2.42 million
Oct 10, 5 PM $111.43
+0.07%
$12.84 million $2.48 million
Oct 10, 4 PM $111.35
-0.11%
$12.83 million $2.56 million
Oct 10, 3 PM $111.47
-0.30%
$12.84 million $2.71 million
Oct 10, 2 PM $111.81
+0.76%
$12.88 million $2.96 million
Oct 10, 1 PM $110.97
+0.01%
$12.79 million $3.16 million
Oct 10, 12 PM $110.96
+0.37%
$12.79 million $3.22 million
Oct 10, 11 AM $110.54
+0.11%
$12.74 million $3.25 million
Oct 10, 10 AM $110.43
-0.01%
$12.72 million $3.27 million
Oct 10, 9 AM $110.44
-0.02%
$12.73 million $3.21 million
Oct 10, 8 AM $110.46
+0.03%
$12.73 million $3.32 million
Oct 10, 7 AM $110.43
-0.02%
$12.72 million $3.44 million
Oct 10, 6 AM $110.46
-0.27%
$12.73 million $3.57 million
Oct 10, 5 AM $110.75
-0.01%
$12.76 million $3.73 million
Oct 10, 4 AM $110.76
+0.02%
$12.76 million $3.86 million
Oct 10, 3 AM $110.74
+0.04%
$12.76 million $3.96 million
Oct 10, 2 AM $110.7
+0.08%
$12.76 million $4.09 million
Oct 10, 1 AM $110.61
+0.20%
$12.75 million $4.23 million
Oct 10, 12 AM $110.4
+0.00%
$12.72 million $4.4 million
Oct 9, 11 PM $110.4
+0.16%
$12.72 million $4.57 million
Oct 9, 10 PM $110.22
+0.04%
$12.7 million $4.7 million
Oct 9, 9 PM $110.18
+0.12%
$12.69 million $4.77 million
Oct 9, 8 PM $110.04
-0.22%
$12.68 million $4.92 million
Oct 9, 7 PM $110.28
-1.35%
$12.71 million $5.28 million
Oct 9, 6 PM $111.79
+0.09%
$12.88 million $5.72 million
Oct 9, 5 PM $111.69
-0.72%
$12.87 million $6.13 million
Oct 9, 4 PM $112.5
+0.37%
$12.96 million $6.5 million
Oct 9, 3 PM $112.1
-0.81%
$12.92 million $6.66 million
Oct 9, 2 PM $113.02
+3.05%
$13.02 million $6.89 million
Oct 9, 1 PM $109.67
-3.65%
$12.64 million $6.82 million
Oct 9, 12 PM $113.82
-0.29%
$13.12 million $7.24 million
Oct 9, 11 AM $114.15
+2.45%
$13.15 million $7.44 million
Oct 9, 10 AM $111.42
-0.26%
$12.84 million $7.48 million
Oct 9, 9 AM $111.71
-0.21%
$12.87 million $7.65 million
Oct 9, 8 AM $111.94
+0.45%
$12.9 million $7.8 million
Oct 9, 7 AM $111.44
-0.11%
$12.84 million $7.82 million
Oct 9, 6 AM $111.57
+0.34%
$12.86 million $7.86 million
Oct 9, 5 AM $111.19
+0.65%
$12.81 million $7.85 million