Applied Optoelectronics xStock Historical Data

AAOIx Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 AM $ 131.91
+0.08%
$ 15.2 million $ 30,322
Aug 14, 3 AM $ 131.8
+0.26%
$ 15.19 million $ 30,266
Aug 14, 2 AM $ 131.46
-0.36%
$ 15.15 million $ 30,244
Download