Coinranking
Applied Optoelectronics xStock Historical Data
AAOIx
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 9 AM | $103.04 | -0.04% | ||
| Sep 4, 8 AM | $103.08 | +0.50% | ||
| Sep 4, 7 AM | $102.57 | +0.51% | ||
| Sep 4, 6 AM | $102.05 | -0.34% | ||
| Sep 4, 5 AM | $102.23 | -0.33% | ||
| Sep 4, 4 AM | $102.57 | +0.62% | ||
| Sep 4, 3 AM | $101.94 | +0.21% | ||
| Sep 4, 2 AM | $101.73 | +0.00% | ||
| Sep 4, 1 AM | $101.73 | +0.34% | ||
| Sep 4, 12 AM | $101.39 | +0.90% | ||
| Sep 3, 11 PM | $100.49 | -0.41% | ||
| Sep 3, 10 PM | $100.9 | +0.01% | ||
| Sep 3, 9 PM | $100.89 | +0.00% | ||
| Sep 3, 8 PM | $100.89 | +0.32% | ||
| Sep 3, 7 PM | $100.57 | -0.55% | ||
| Sep 3, 6 PM | $101.13 | -0.36% | ||
| Sep 3, 5 PM | $101.5 | -0.62% | ||
| Sep 3, 4 PM | $102.13 | -0.78% | ||
| Sep 3, 3 PM | $102.93 | +1.58% | ||
| Sep 3, 2 PM | $101.37 | +1.79% | ||
| Sep 3, 1 PM | $99.59 | -4.05% | ||
| Sep 3, 12 PM | $103.79 | +1.35% | ||
| Sep 3, 11 AM | $102.41 | +0.16% | ||
| Sep 3, 10 AM | $102.25 | -0.46% | ||
| Sep 3, 9 AM | $102.72 | -0.63% | ||
| Sep 3, 8 AM | $103.37 | -0.18% | ||
| Sep 3, 7 AM | $103.56 | +0.88% | ||
| Sep 3, 6 AM | $102.66 | -0.29% | ||
| Sep 3, 5 AM | $102.96 | -0.35% | ||
| Sep 3, 4 AM | $103.32 | -0.36% | ||
| Sep 3, 3 AM | $103.69 | +0.62% | ||
| Sep 3, 2 AM | $103.05 | +0.35% | ||
| Sep 3, 1 AM | $102.69 | -0.15% | ||
| Sep 3, 12 AM | $102.84 | -0.28% | ||
| Sep 2, 11 PM | $103.13 | -0.37% | ||
| Sep 2, 10 PM | $103.51 | +0.00% | ||
| Sep 2, 9 PM | $103.51 | +0.53% | ||
| Sep 2, 8 PM | $102.96 | -0.33% | ||
| Sep 2, 7 PM | $103.3 | +0.71% | ||
| Sep 2, 6 PM | $102.57 | +1.05% | ||
| Sep 2, 5 PM | $101.72 | +0.19% | ||
| Sep 2, 4 PM | $101.53 | -1.01% | ||
| Sep 2, 3 PM | $102.57 | +0.26% | ||
| Sep 2, 2 PM | $102.3 | +0.52% | ||
| Sep 2, 1 PM | $101.77 | -1.03% | ||
| Sep 2, 12 PM | $102.83 | +0.66% | ||
| Sep 2, 11 AM | $102.16 | +0.22% | ||
| Sep 2, 10 AM | $101.94 | +0.38% | ||
| Sep 2, 9 AM | $101.55 | +0.02% | ||
| Sep 2, 8 AM | $101.53 | -0.61% | ||