Coinranking
Applied Optoelectronics xStock Historical Data
AAOIx
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:21 AM | $101.3 | +0.00% | ||
| 10:20 AM | $101.3 | +0.00% | ||
| 10:19 AM | $101.3 | +0.00% | ||
| 10:18 AM | $101.3 | +0.00% | ||
| 10:17 AM | $101.3 | -0.03% | ||
| 10:16 AM | $101.33 | +0.00% | ||
| 10:15 AM | $101.33 | +0.00% | ||
| 10:14 AM | $101.33 | +0.00% | ||
| 10:13 AM | $101.33 | +0.00% | ||
| 10:12 AM | $101.33 | -0.17% | ||
| 10:11 AM | $101.5 | +0.00% | ||
| 10:10 AM | $101.5 | +0.00% | ||
| 10:09 AM | $101.5 | +0.00% | ||
| 10:08 AM | $101.5 | +0.00% | ||
| 10:07 AM | $101.5 | -0.06% | ||
| 10:06 AM | $101.56 | +0.00% | ||
| 10:05 AM | $101.56 | +0.00% | ||
| 10:04 AM | $101.56 | +0.00% | ||
| 10:03 AM | $101.56 | +0.00% | ||
| 10:02 AM | $101.56 | -0.01% | ||
| 10:01 AM | $101.57 | +0.00% | ||
| 10:00 AM | $101.57 | +0.00% | ||
| 9:59 AM | $101.57 | +0.00% | ||
| 9:58 AM | $101.57 | +0.01% | ||
| 9:57 AM | $101.56 | +0.08% | ||
| 9:56 AM | $101.47 | +0.00% | ||
| 9:55 AM | $101.47 | +0.00% | ||
| 9:54 AM | $101.47 | +0.00% | ||
| 9:53 AM | $101.47 | +0.00% | ||
| 9:52 AM | $101.47 | +0.15% | ||
| 9:51 AM | $101.32 | +0.00% | ||
| 9:50 AM | $101.32 | +0.00% | ||
| 9:49 AM | $101.32 | +0.00% | ||
| 9:48 AM | $101.32 | +0.00% | ||
| 9:47 AM | $101.32 | -0.40% | ||
| 9:46 AM | $101.73 | +0.00% | ||
| 9:45 AM | $101.73 | -0.03% | ||
| 9:44 AM | $101.76 | +0.03% | ||
| 9:43 AM | $101.72 | +0.00% | ||
| 9:42 AM | $101.72 | +0.03% | ||
| 9:41 AM | $101.7 | +0.00% | ||
| 9:40 AM | $101.7 | +0.00% | ||
| 9:39 AM | $101.7 | +0.00% | ||
| 9:38 AM | $101.7 | +0.00% | ||
| 9:37 AM | $101.7 | -0.19% | ||
| 9:36 AM | $101.89 | +0.00% | ||
| 9:35 AM | $101.89 | +0.00% | ||
| 9:34 AM | $101.89 | +0.00% | ||
| 9:33 AM | $101.89 | +0.00% | ||
| 9:32 AM | $101.89 | -0.13% | ||