Applied Optoelectronics xStock Historical Data

AAOIx Page 21
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 154.26
+0.00%
$ 17.77 million $ 4,585
6:28 AM $ 154.26
+0.00%
$ 17.77 million $ 4,585
6:27 AM $ 154.26
+0.00%
$ 17.77 million $ 4,585
6:26 AM $ 154.26
+0.00%
$ 17.77 million $ 4,585
6:25 AM $ 154.26
+0.00%
$ 17.77 million $ 4,585
6:24 AM $ 154.26
+0.00%
$ 17.77 million $ 4,585
6:23 AM $ 154.26
+0.00%
$ 17.77 million $ 4,585
6:22 AM $ 154.26
-0.03%
$ 17.77 million $ 4,585
6:21 AM $ 154.31
+0.00%
$ 17.77 million $ 4,585
6:20 AM $ 154.31
+0.00%
$ 17.77 million $ 4,585
6:19 AM $ 154.31
+0.00%
$ 17.78 million $ 4,585
6:18 AM $ 154.31
+0.00%
$ 17.78 million $ 4,585
6:17 AM $ 154.31
+0.00%
$ 17.78 million $ 4,585
6:16 AM $ 154.31
+0.00%
$ 17.78 million $ 4,585
6:15 AM $ 154.31
+0.00%
$ 17.78 million $ 4,585
6:14 AM $ 154.31
+0.00%
$ 17.78 million $ 4,585
6:13 AM $ 154.31
+0.00%
$ 17.78 million $ 4,585
6:12 AM $ 154.31
+0.00%
$ 17.78 million $ 4,585
6:11 AM $ 154.31
+0.00%
$ 17.78 million $ 4,585
6:10 AM $ 154.31
+0.00%
$ 17.78 million $ 4,585
6:09 AM $ 154.31
+0.00%
$ 17.78 million $ 4,585
6:08 AM $ 154.31
+0.00%
$ 17.78 million $ 4,585
6:07 AM $ 154.31
+0.00%
$ 17.78 million $ 4,585
6:06 AM $ 154.31
+0.00%
$ 17.78 million $ 4,585
6:05 AM $ 154.31
+0.00%
$ 17.78 million $ 4,585
6:04 AM $ 154.31
+0.00%
$ 17.78 million $ 4,585
6:03 AM $ 154.31
+0.00%
$ 17.78 million $ 4,585
6:02 AM $ 154.31
+0.00%
$ 17.78 million $ 4,585
6:01 AM $ 154.31
+0.00%
$ 17.78 million $ 4,585
6:00 AM $ 154.31
+0.00%
$ 17.78 million $ 4,585
5:59 AM $ 154.31
+0.00%
$ 17.78 million $ 4,585
5:58 AM $ 154.31
+0.00%
$ 17.78 million $ 4,585
5:57 AM $ 154.31
+0.00%
$ 17.78 million $ 4,585
5:56 AM $ 154.31
+0.00%
$ 17.78 million $ 4,585
5:55 AM $ 154.31
+0.00%
$ 17.78 million $ 4,585
5:54 AM $ 154.31
+0.00%
$ 17.78 million $ 4,585
5:53 AM $ 154.31
+0.00%
$ 17.78 million $ 4,585
5:52 AM $ 154.31
+0.00%
$ 17.78 million $ 4,585
5:51 AM $ 154.31
+0.00%
$ 17.78 million $ 4,589
5:50 AM $ 154.31
+0.00%
$ 17.78 million $ 4,589
5:49 AM $ 154.31
+0.00%
$ 17.78 million $ 4,589
5:48 AM $ 154.31
+0.00%
$ 17.78 million $ 4,589
5:47 AM $ 154.31
+0.00%
$ 17.78 million $ 4,589
5:46 AM $ 154.31
+0.00%
$ 17.78 million $ 4,589
5:45 AM $ 154.31
+0.00%
$ 17.78 million $ 4,589
5:44 AM $ 154.31
+0.00%
$ 17.78 million $ 4,589
5:43 AM $ 154.31
+0.00%
$ 17.78 million $ 4,589
5:42 AM $ 154.31
+0.00%
$ 17.78 million $ 4,589
5:41 AM $ 154.31
+0.00%
$ 17.78 million $ 4,589
5:40 AM $ 154.31
+0.00%
$ 17.78 million $ 4,589