Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Optoelectronics xStock Historical Data

AAOIx Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 6 AM $107.62
-0.07%
$12.4 million $213,350
Aug 29, 5 AM $107.7
+0.00%
$12.41 million $213,561
Aug 29, 4 AM $107.7
-0.31%
$12.41 million $215,448
Aug 29, 3 AM $108.04
+0.41%
$12.45 million $215,470
Aug 29, 2 AM $107.6
-0.09%
$12.4 million $216,410
Aug 29, 1 AM $107.7
+0.10%
$12.41 million $206,436
Aug 29, 12 AM $107.59
+0.06%
$12.4 million $206,355
Aug 28, 11 PM $107.44
+0.79%
$12.38 million $207,309
Aug 28, 10 PM $106.6
+0.09%
$12.28 million $206,775
Aug 28, 9 PM $106.5
+0.02%
$12.27 million $204,820
Aug 28, 8 PM $106.48
+0.00%
$12.27 million $257,187
Aug 28, 7 PM $106.48
+0.19%
$12.27 million $259,605
Aug 28, 6 PM $106.28
-0.82%
$12.25 million $258,794
Aug 28, 5 PM $107.16
+0.53%
$12.35 million $258,669
Aug 28, 4 PM $106.6
+0.35%
$12.28 million $257,749
Aug 28, 3 PM $106.23
-2.68%
$12.24 million $258,720
Aug 28, 2 PM $109.15
-1.36%
$12.58 million $221,089
Aug 28, 1 PM $110.6
-0.86%
$12.74 million $212,084
Aug 28, 12 PM $111.56
+0.48%
$12.85 million $154,953
Aug 28, 11 AM $111.03
+0.08%
$12.79 million $119,712
Aug 28, 10 AM $110.94
+0.62%
$12.78 million $122,281
Aug 28, 9 AM $110.26
+0.00%
$12.7 million $125,099
Aug 28, 8 AM $110.26
-0.19%
$12.7 million $135,012
Aug 28, 7 AM $110.26
-0.35%
$12.7 million $150,160
Aug 28, 6 AM $110.65
+1.26%
$12.75 million $174,537
Aug 28, 5 AM $109.27
-1.66%
$12.59 million $175,826
Aug 28, 4 AM $111.11
-0.42%
$12.8 million $173,939
Aug 28, 3 AM $111.58
-0.10%
$12.86 million $173,773
Aug 28, 2 AM $111.69
+0.07%
$12.87 million $173,539
Aug 28, 1 AM $111.61
-0.67%
$12.86 million $173,058
Aug 28, 12 AM $112.36
+0.78%
$12.95 million $174,745
Aug 27, 11 PM $111.49
-0.86%
$12.85 million $173,556
Aug 27, 10 PM $112.46
+0.24%
$12.96 million $173,602
Aug 27, 9 PM $112.19
-0.61%
$12.93 million $174,478
Aug 27, 8 PM $112.88
-1.37%
$13.01 million $134,891
Aug 27, 7 PM $114.45
+1.14%
$13.19 million $137,364
Aug 27, 6 PM $113.16
+0.00%
$13.04 million $138,568
Aug 27, 5 PM $113.16
-0.82%
$13.04 million $142,786
Aug 27, 4 PM $114.09
+0.33%
$13.15 million $144,949
Aug 27, 3 PM $113.72
+1.19%
$13.1 million $203,933
Aug 27, 2 PM $112.38
-0.79%
$12.95 million $195,365
Aug 27, 1 PM $113.27
-3.86%
$13.05 million $172,163
Aug 27, 12 PM $117.82
-0.93%
$13.58 million $170,441
Aug 27, 11 AM $118.93
-1.11%
$13.7 million $180,171
Aug 27, 10 AM $120.26
-0.16%
$13.86 million $178,096
Aug 27, 9 AM $120.45
-0.44%
$13.88 million $175,677
Aug 27, 8 AM $120.98
+1.04%
$13.94 million $165,765
Aug 27, 7 AM $119.74
+0.94%
$13.8 million $151,457
Aug 27, 6 AM $118.63
+0.36%
$13.67 million $129,583
Aug 27, 5 AM $118.2
+0.00%
$13.62 million $134,912