Coinranking
Applied Optoelectronics xStock Historical Data
AAOIx
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:49 PM | $99.26 | -0.01% | ||
| 1:48 PM | $99.27 | +0.00% | ||
| 1:47 PM | $99.27 | -0.52% | ||
| 1:46 PM | $99.78 | +0.00% | ||
| 1:45 PM | $99.78 | +0.02% | ||
| 1:44 PM | $99.77 | +0.00% | ||
| 1:43 PM | $99.77 | -0.02% | ||
| 1:42 PM | $99.79 | +1.49% | ||
| 1:41 PM | $98.32 | +0.03% | ||
| 1:40 PM | $98.29 | +0.03% | ||
| 1:39 PM | $98.26 | +0.01% | ||
| 1:38 PM | $98.25 | +0.01% | ||
| 1:37 PM | $98.23 | -0.73% | ||
| 1:36 PM | $98.96 | +0.05% | ||
| 1:35 PM | $98.91 | -0.03% | ||
| 1:34 PM | $98.94 | -0.01% | ||
| 1:33 PM | $98.95 | +0.00% | ||
| 1:32 PM | $98.95 | +0.13% | ||
| 1:31 PM | $98.82 | +0.03% | ||
| 1:30 PM | $98.79 | +0.02% | ||
| 1:29 PM | $98.77 | +0.01% | ||
| 1:28 PM | $98.76 | -0.02% | ||
| 1:27 PM | $98.79 | -0.28% | ||
| 1:26 PM | $99.07 | +0.00% | ||
| 1:25 PM | $99.07 | -0.01% | ||
| 1:24 PM | $99.08 | +0.00% | ||
| 1:23 PM | $99.08 | +0.00% | ||
| 1:22 PM | $99.08 | +0.07% | ||
| 1:21 PM | $99.02 | +0.00% | ||
| 1:20 PM | $99.02 | +0.00% | ||
| 1:19 PM | $99.02 | +0.00% | ||
| 1:18 PM | $99.02 | +0.00% | ||
| 1:17 PM | $99.02 | -0.13% | ||
| 1:16 PM | $99.15 | +0.00% | ||
| 1:15 PM | $99.15 | -0.01% | ||
| 1:14 PM | $99.16 | +0.00% | ||
| 1:13 PM | $99.16 | +0.00% | ||
| 1:12 PM | $99.16 | +0.43% | ||
| 1:11 PM | $98.73 | +0.00% | ||
| 1:10 PM | $98.71 | +0.00% | ||
| 1:09 PM | $98.71 | +0.00% | ||
| 1:08 PM | $98.72 | +0.00% | ||
| 1:07 PM | $98.71 | -0.04% | ||
| 1:06 PM | $98.75 | +0.00% | ||
| 1:05 PM | $98.75 | +0.00% | ||
| 1:04 PM | $98.75 | +0.00% | ||
| 1:03 PM | $98.76 | +0.00% | ||
| 1:02 PM | $98.76 | -0.17% | ||
| 1:01 PM | $98.92 | -0.01% | ||
| 1:00 PM | $98.94 | +0.00% | ||