Coinranking
Applied Optoelectronics xStock Historical Data
AAOIx
Page 53
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 2:09 PM | $98.78 | +0.00% | ||
| 2:08 PM | $98.78 | +0.00% | ||
| 2:07 PM | $98.78 | +0.19% | ||
| 2:06 PM | $98.59 | +0.01% | ||
| 2:05 PM | $98.58 | +0.00% | ||
| 2:04 PM | $98.58 | +0.00% | ||
| 2:03 PM | $98.58 | +0.00% | ||
| 2:02 PM | $98.58 | +0.15% | ||
| 2:01 PM | $98.44 | +0.03% | ||
| 2:00 PM | $98.41 | +0.00% | ||
| 1:59 PM | $98.41 | +0.00% | ||
| 1:58 PM | $98.41 | +0.00% | ||
| 1:57 PM | $98.41 | -0.22% | ||
| 1:56 PM | $98.63 | +0.00% | ||
| 1:55 PM | $98.63 | -0.03% | ||
| 1:54 PM | $98.66 | +0.00% | ||
| 1:53 PM | $98.66 | +0.02% | ||
| 1:52 PM | $98.64 | -0.61% | ||
| 1:51 PM | $99.25 | +0.01% | ||
| 1:50 PM | $99.24 | -0.02% | ||
| 1:49 PM | $99.26 | -0.01% | ||
| 1:48 PM | $99.27 | +0.00% | ||
| 1:47 PM | $99.27 | -0.52% | ||
| 1:46 PM | $99.78 | +0.00% | ||
| 1:45 PM | $99.78 | +0.02% | ||
| 1:44 PM | $99.77 | +0.00% | ||
| 1:43 PM | $99.77 | -0.02% | ||
| 1:42 PM | $99.79 | +1.49% | ||
| 1:41 PM | $98.32 | +0.03% | ||
| 1:40 PM | $98.29 | +0.03% | ||
| 1:39 PM | $98.26 | +0.01% | ||
| 1:38 PM | $98.25 | +0.01% | ||
| 1:37 PM | $98.23 | -0.73% | ||
| 1:36 PM | $98.96 | +0.05% | ||
| 1:35 PM | $98.91 | -0.03% | ||
| 1:34 PM | $98.94 | -0.01% | ||
| 1:33 PM | $98.95 | +0.00% | ||
| 1:32 PM | $98.95 | +0.13% | ||
| 1:31 PM | $98.82 | +0.03% | ||
| 1:30 PM | $98.79 | +0.02% | ||
| 1:29 PM | $98.77 | +0.01% | ||
| 1:28 PM | $98.76 | -0.02% | ||
| 1:27 PM | $98.79 | -0.28% | ||
| 1:26 PM | $99.07 | +0.00% | ||
| 1:25 PM | $99.07 | -0.01% | ||
| 1:24 PM | $99.08 | +0.00% | ||
| 1:23 PM | $99.08 | +0.00% | ||
| 1:22 PM | $99.08 | +0.07% | ||
| 1:21 PM | $99.02 | +0.00% | ||
| 1:20 PM | $99.02 | +0.00% | ||