Coinranking
Applied Optoelectronics xStock Historical Data
AAOIx
Page 54
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 2:29 PM | $98.18 | +0.00% | ||
| 2:28 PM | $98.18 | -0.01% | ||
| 2:27 PM | $98.19 | +0.00% | ||
| 2:26 PM | $98.19 | +0.00% | ||
| 2:25 PM | $98.19 | +0.00% | ||
| 2:24 PM | $98.19 | +0.00% | ||
| 2:23 PM | $98.19 | +0.00% | ||
| 2:22 PM | $98.19 | -0.83% | ||
| 2:21 PM | $99.02 | +0.00% | ||
| 2:20 PM | $99.02 | +0.00% | ||
| 2:19 PM | $99.02 | +0.00% | ||
| 2:18 PM | $99.02 | -0.02% | ||
| 2:17 PM | $99.04 | -0.03% | ||
| 2:16 PM | $99.07 | -0.01% | ||
| 2:15 PM | $99.08 | +0.02% | ||
| 2:14 PM | $99.06 | +0.00% | ||
| 2:13 PM | $99.06 | -0.03% | ||
| 2:12 PM | $99.09 | +0.31% | ||
| 2:11 PM | $98.78 | +0.00% | ||
| 2:10 PM | $98.78 | +0.00% | ||
| 2:09 PM | $98.78 | +0.00% | ||
| 2:08 PM | $98.78 | +0.00% | ||
| 2:07 PM | $98.78 | +0.19% | ||
| 2:06 PM | $98.59 | +0.01% | ||
| 2:05 PM | $98.58 | +0.00% | ||
| 2:04 PM | $98.58 | +0.00% | ||
| 2:03 PM | $98.58 | +0.00% | ||
| 2:02 PM | $98.58 | +0.15% | ||
| 2:01 PM | $98.44 | +0.03% | ||
| 2:00 PM | $98.41 | +0.00% | ||
| 1:59 PM | $98.41 | +0.00% | ||
| 1:58 PM | $98.41 | +0.00% | ||
| 1:57 PM | $98.41 | -0.22% | ||
| 1:56 PM | $98.63 | +0.00% | ||
| 1:55 PM | $98.63 | -0.03% | ||
| 1:54 PM | $98.66 | +0.00% | ||
| 1:53 PM | $98.66 | +0.02% | ||
| 1:52 PM | $98.64 | -0.61% | ||
| 1:51 PM | $99.25 | +0.01% | ||
| 1:50 PM | $99.24 | -0.02% | ||
| 1:49 PM | $99.26 | -0.01% | ||
| 1:48 PM | $99.27 | +0.00% | ||
| 1:47 PM | $99.27 | -0.52% | ||
| 1:46 PM | $99.78 | +0.00% | ||
| 1:45 PM | $99.78 | +0.02% | ||
| 1:44 PM | $99.77 | +0.00% | ||
| 1:43 PM | $99.77 | -0.02% | ||
| 1:42 PM | $99.79 | +1.49% | ||
| 1:41 PM | $98.32 | +0.03% | ||
| 1:40 PM | $98.29 | +0.03% | ||