Coinranking
Applied Optoelectronics xStock Historical Data
AAOIx
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:39 PM | $98.13 | -0.01% | ||
| 2:38 PM | $98.14 | +0.00% | ||
| 2:37 PM | $98.14 | +0.80% | ||
| 2:36 PM | $97.36 | +0.02% | ||
| 2:35 PM | $97.35 | +0.00% | ||
| 2:34 PM | $97.35 | +0.00% | ||
| 2:33 PM | $97.35 | +0.00% | ||
| 2:32 PM | $97.33 | -0.86% | ||
| 2:31 PM | $98.17 | -0.02% | ||
| 2:30 PM | $98.18 | +0.01% | ||
| 2:29 PM | $98.18 | +0.00% | ||
| 2:28 PM | $98.18 | -0.01% | ||
| 2:27 PM | $98.19 | +0.00% | ||
| 2:26 PM | $98.19 | +0.00% | ||
| 2:25 PM | $98.19 | +0.00% | ||
| 2:24 PM | $98.19 | +0.00% | ||
| 2:23 PM | $98.19 | +0.00% | ||
| 2:22 PM | $98.19 | -0.83% | ||
| 2:21 PM | $99.02 | +0.00% | ||
| 2:20 PM | $99.02 | +0.00% | ||
| 2:19 PM | $99.02 | +0.00% | ||
| 2:18 PM | $99.02 | -0.02% | ||
| 2:17 PM | $99.04 | -0.03% | ||
| 2:16 PM | $99.07 | -0.01% | ||
| 2:15 PM | $99.08 | +0.02% | ||
| 2:14 PM | $99.06 | +0.00% | ||
| 2:13 PM | $99.06 | -0.03% | ||
| 2:12 PM | $99.09 | +0.31% | ||
| 2:11 PM | $98.78 | +0.00% | ||
| 2:10 PM | $98.78 | +0.00% | ||
| 2:09 PM | $98.78 | +0.00% | ||
| 2:08 PM | $98.78 | +0.00% | ||
| 2:07 PM | $98.78 | +0.19% | ||
| 2:06 PM | $98.59 | +0.01% | ||
| 2:05 PM | $98.58 | +0.00% | ||
| 2:04 PM | $98.58 | +0.00% | ||
| 2:03 PM | $98.58 | +0.00% | ||
| 2:02 PM | $98.58 | +0.15% | ||
| 2:01 PM | $98.44 | +0.03% | ||
| 2:00 PM | $98.41 | +0.00% | ||
| 1:59 PM | $98.41 | +0.00% | ||
| 1:58 PM | $98.41 | +0.00% | ||
| 1:57 PM | $98.41 | -0.22% | ||
| 1:56 PM | $98.63 | +0.00% | ||
| 1:55 PM | $98.63 | -0.03% | ||
| 1:54 PM | $98.66 | +0.00% | ||
| 1:53 PM | $98.66 | +0.02% | ||
| 1:52 PM | $98.64 | -0.61% | ||
| 1:51 PM | $99.25 | +0.01% | ||
| 1:50 PM | $99.24 | -0.02% | ||