Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Optoelectronics xStock Historical Data

AAOIx Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 1 AM $114.69
+0.00%
$13.22 million $8.09 million
Oct 3, 12 AM $114.69
-0.41%
$13.21 million $8.34 million
Oct 2, 11 PM $115.16
+0.08%
$13.27 million $8.45 million
Oct 2, 10 PM $115.07
+0.20%
$13.26 million $8.49 million
Oct 2, 9 PM $114.84
+0.15%
$13.23 million $8.47 million
Oct 2, 8 PM $114.67
-0.85%
$13.21 million $8.45 million
Oct 2, 7 PM $115.65
+0.32%
$13.33 million $8.58 million
Oct 2, 6 PM $115.28
-0.04%
$13.28 million $8.71 million
Oct 2, 5 PM $115.33
+0.61%
$13.29 million $8.78 million
Oct 2, 4 PM $114.63
-0.34%
$13.21 million $8.68 million
Oct 2, 3 PM $115.02
-0.76%
$13.25 million $8.54 million
Oct 2, 2 PM $115.9
+5.87%
$13.35 million $8.41 million
Oct 2, 1 PM $109.47
-0.43%
$12.61 million $7.56 million
Oct 2, 12 PM $109.94
+1.94%
$12.67 million $7.2 million
Oct 2, 11 AM $107.84
-0.96%
$12.43 million $6.75 million
Oct 2, 10 AM $108.89
-0.26%
$12.55 million $6.65 million
Oct 2, 9 AM $109.18
+0.04%
$12.58 million $6.5 million
Oct 2, 8 AM $109.14
+0.75%
$12.58 million $6.35 million
Oct 2, 7 AM $108.33
+0.23%
$12.48 million $6.21 million
Oct 2, 6 AM $108.08
-0.13%
$12.45 million $6.07 million
Oct 2, 5 AM $108.22
-0.12%
$12.47 million $5.97 million
Oct 2, 4 AM $108.35
+0.20%
$12.48 million $5.86 million
Oct 2, 3 AM $108.14
+0.05%
$12.46 million $5.72 million
Oct 2, 2 AM $108.09
+0.54%
$12.45 million $5.54 million
Oct 2, 1 AM $107.5
-0.06%
$12.39 million $5.29 million
Oct 2, 12 AM $107.58
+0.60%
$12.4 million $5.02 million
Oct 1, 11 PM $106.94
+0.11%
$12.32 million $4.88 million
Oct 1, 10 PM $106.82
+0.21%
$12.31 million $4.8 million
Oct 1, 9 PM $106.59
-0.16%
$12.28 million $4.76 million
Oct 1, 8 PM $106.76
-0.45%
$12.3 million $4.75 million
Oct 1, 7 PM $107.24
-0.71%
$12.36 million $4.54 million
Oct 1, 6 PM $108.01
+0.48%
$12.44 million $4.24 million
Oct 1, 5 PM $107.49
+2.43%
$12.39 million $3.92 million
Oct 1, 4 PM $104.94
-0.37%
$12.09 million $3.56 million
Oct 1, 3 PM $105.33
+0.48%
$12.14 million $3.36 million
Oct 1, 2 PM $104.82
+3.80%
$12.08 million $3.22 million
Oct 1, 1 PM $100.98
+0.79%
$11.64 million $3.23 million
Oct 1, 12 PM $100.2
-0.49%
$11.54 million $3.34 million
Oct 1, 11 AM $100.69
-0.73%
$11.6 million $3.42 million
Oct 1, 10 AM $101.43
+0.67%
$11.69 million $3.46 million
Oct 1, 9 AM $100.76
-0.18%
$11.61 million $3.44 million
Oct 1, 8 AM $100.94
+0.03%
$11.63 million $3.37 million
Oct 1, 7 AM $100.91
-1.08%
$11.63 million $3.28 million
Oct 1, 6 AM $102.01
+0.65%
$11.75 million $3.26 million
Oct 1, 5 AM $101.36
+0.38%
$11.68 million $3.2 million
Oct 1, 4 AM $100.98
+0.27%
$11.63 million $3.19 million
Oct 1, 3 AM $100.71
+0.23%
$11.6 million $3.18 million
Oct 1, 2 AM $100.48
+0.30%
$11.58 million $3.18 million
Oct 1, 1 AM $100.17
+0.44%
$11.54 million $3.17 million
Oct 1, 12 AM $99.73
-0.14%
$11.49 million $3.16 million