Applied Optoelectronics xStock Historical Data

AAOIx Page 6
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 154.31
+0.00%
$ 17.78 million $ 4,589
5:33 AM $ 154.31
+0.00%
$ 17.78 million $ 4,589
5:32 AM $ 154.31
+0.00%
$ 17.78 million $ 4,589
5:31 AM $ 154.31
+0.00%
$ 17.78 million $ 4,589
5:30 AM $ 154.31
+0.00%
$ 17.78 million $ 4,589
5:29 AM $ 154.31
+0.00%
$ 17.78 million $ 4,589
5:28 AM $ 154.31
+0.00%
$ 17.78 million $ 4,589
5:27 AM $ 154.31
+0.00%
$ 17.78 million $ 4,589
5:26 AM $ 154.31
+0.00%
$ 17.78 million $ 4,589
5:25 AM $ 154.31
+0.00%
$ 17.78 million $ 4,589
5:24 AM $ 154.31
+0.00%
$ 17.78 million $ 4,589
5:23 AM $ 154.31
+0.00%
$ 17.78 million $ 4,589
5:22 AM $ 154.31
+0.01%
$ 17.78 million $ 4,589
5:21 AM $ 154.29
+0.00%
$ 17.78 million $ 4,589
5:20 AM $ 154.29
+0.00%
$ 17.78 million $ 4,589
5:19 AM $ 154.29
+0.00%
$ 17.78 million $ 4,589
5:18 AM $ 154.29
+0.00%
$ 17.78 million $ 4,589
5:17 AM $ 154.29
+0.00%
$ 17.78 million $ 4,589
5:16 AM $ 154.29
+0.00%
$ 17.78 million $ 4,589
5:15 AM $ 154.29
+0.00%
$ 17.78 million $ 4,589
5:14 AM $ 154.29
+0.00%
$ 17.78 million $ 4,589
5:13 AM $ 154.29
+0.00%
$ 17.78 million $ 4,589
5:12 AM $ 154.29
+0.00%
$ 17.78 million $ 4,589
5:11 AM $ 154.29
+0.00%
$ 17.78 million $ 4,589
5:10 AM $ 154.29
+0.00%
$ 17.78 million $ 4,589
5:09 AM $ 154.29
+0.00%
$ 17.78 million $ 4,589
5:08 AM $ 154.29
+0.00%
$ 17.78 million $ 4,589
5:07 AM $ 154.29
+0.00%
$ 17.78 million $ 4,589
5:06 AM $ 154.29
+0.00%
$ 17.78 million $ 4,589
5:05 AM $ 154.29
+0.00%
$ 17.78 million $ 4,589
5:04 AM $ 154.29
+0.00%
$ 17.78 million $ 4,589
5:03 AM $ 154.29
+0.00%
$ 17.78 million $ 4,589
5:02 AM $ 154.29
+0.06%
$ 17.78 million $ 4,589
5:01 AM $ 154.19
+0.00%
$ 17.78 million $ 4,575
5:00 AM $ 154.19
+0.00%
$ 17.78 million $ 4,575
4:59 AM $ 154.19
+0.00%
$ 17.77 million $ 4,575
4:58 AM $ 154.19
+0.00%
$ 17.77 million $ 4,575
4:57 AM $ 154.19
+0.00%
$ 17.77 million $ 4,575
4:56 AM $ 154.19
+0.00%
$ 17.77 million $ 4,575
4:55 AM $ 154.19
+0.00%
$ 17.77 million $ 4,575
4:54 AM $ 154.19
+0.00%
$ 17.77 million $ 4,575
4:53 AM $ 154.19
+0.00%
$ 17.77 million $ 4,575
4:52 AM $ 154.19
+0.00%
$ 17.77 million $ 4,575
4:51 AM $ 154.19
+0.00%
$ 17.77 million $ 4,575
4:50 AM $ 154.19
+0.00%
$ 17.77 million $ 4,575
4:49 AM $ 154.19
+0.00%
$ 17.77 million $ 4,575
4:48 AM $ 154.19
+0.00%
$ 17.77 million $ 4,575
4:47 AM $ 154.19
+0.00%
$ 17.77 million $ 4,575
4:46 AM $ 154.19
+0.00%
$ 17.77 million $ 4,575
4:45 AM $ 154.19
+0.00%
$ 17.77 million $ 4,575