Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Optoelectronics xStock Historical Data

AAOIx Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 12 AM $99.73
-0.14%
$11.49 million $3.16 million
Sep 30, 11 PM $99.87
+0.26%
$11.51 million $3.16 million
Sep 30, 10 PM $99.62
+0.26%
$11.48 million $3.14 million
Sep 30, 9 PM $99.36
-0.07%
$11.45 million $3.12 million
Sep 30, 8 PM $99.43
-0.29%
$11.46 million $3.04 million
Sep 30, 7 PM $99.72
+0.18%
$11.49 million $3.04 million
Sep 30, 6 PM $99.54
-0.12%
$11.47 million $3.01 million
Sep 30, 5 PM $99.66
+1.19%
$11.48 million $2.99 million
Sep 30, 4 PM $98.49
+0.86%
$11.35 million $2.98 million
Sep 30, 3 PM $97.65
-0.73%
$11.25 million $2.97 million
Sep 30, 2 PM $98.37
-0.89%
$11.33 million $2.95 million
Sep 30, 1 PM $99.25
-2.58%
$11.44 million $2.92 million
Sep 30, 12 PM $101.89
+1.10%
$11.74 million $2.85 million
Sep 30, 11 AM $100.78
+0.02%
$11.61 million $2.75 million
Sep 30, 10 AM $100.76
-0.16%
$11.61 million $2.72 million
Sep 30, 9 AM $100.92
-0.30%
$11.63 million $2.72 million
Sep 30, 8 AM $101.23
-0.28%
$11.66 million $2.73 million
Sep 30, 7 AM $101.51
+0.88%
$11.7 million $2.73 million
Sep 30, 6 AM $100.63
-0.04%
$11.6 million $2.7 million
Sep 30, 5 AM $100.67
-0.45%
$11.6 million $2.7 million
Sep 30, 4 AM $101.12
+0.17%
$11.65 million $2.71 million
Sep 30, 3 AM $100.95
+0.06%
$11.63 million $2.7 million
Sep 30, 2 AM $100.89
-0.45%
$11.63 million $2.7 million
Sep 30, 1 AM $101.35
+0.07%
$11.68 million $2.71 million
Sep 30, 12 AM $101.28
-0.18%
$11.67 million $2.71 million
Sep 29, 11 PM $101.46
+0.23%
$11.69 million $2.71 million
Sep 29, 10 PM $101.23
+0.12%
$11.66 million $2.71 million
Sep 29, 9 PM $101.1
+0.06%
$11.65 million $2.7 million
Sep 29, 8 PM $101.04
+0.20%
$11.64 million $2.71 million
Sep 29, 7 PM $100.84
-1.11%
$11.62 million $2.73 million
Sep 29, 6 PM $101.97
+0.80%
$11.75 million $2.76 million
Sep 29, 5 PM $101.17
-1.11%
$11.66 million $2.76 million
Sep 29, 4 PM $102.3
-0.22%
$11.79 million $2.74 million
Sep 29, 3 PM $102.53
-0.42%
$11.81 million $2.76 million
Sep 29, 2 PM $102.96
+0.31%
$11.86 million $2.78 million
Sep 29, 1 PM $102.64
+4.69%
$11.83 million $2.82 million
Sep 29, 12 PM $98.04
+0.44%
$11.3 million $2.74 million
Sep 29, 11 AM $97.62
+0.00%
$11.25 million $2.77 million
Sep 29, 10 AM $97.62
+0.28%
$11.25 million $2.77 million
Sep 29, 9 AM $97.34
+0.01%
$11.22 million $2.78 million
Sep 29, 8 AM $97.33
+0.02%
$11.22 million $2.82 million
Sep 29, 7 AM $97.31
-0.02%
$11.21 million $2.86 million
Sep 29, 6 AM $97.33
+1.71%
$11.22 million $2.87 million
Sep 29, 5 AM $95.7
-0.13%
$11.03 million $2.9 million
Sep 29, 4 AM $95.83
-0.09%
$11.04 million $2.96 million
Sep 29, 3 AM $95.91
+0.16%
$11.05 million $3.02 million
Sep 29, 2 AM $95.75
-0.60%
$11.03 million $3.1 million
Sep 29, 1 AM $96.33
+0.28%
$11.1 million $3.27 million
Sep 29, 12 AM $96.06
-0.50%
$11.07 million $3.35 million
Sep 28, 11 PM $96.54
-0.15%
$11.12 million $3.4 million