Coinranking
Applied Optoelectronics xStock Historical Data
AAOIx
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:38 AM | $99.86 | +0.00% | ||
| 7:37 AM | $99.86 | +0.05% | ||
| 7:36 AM | $99.82 | +0.00% | ||
| 7:35 AM | $99.82 | +0.00% | ||
| 7:34 AM | $99.82 | +0.00% | ||
| 7:33 AM | $99.82 | +0.00% | ||
| 7:32 AM | $99.82 | +0.11% | ||
| 7:31 AM | $99.7 | +0.00% | ||
| 7:30 AM | $99.7 | +0.00% | ||
| 7:29 AM | $99.7 | +0.00% | ||
| 7:28 AM | $99.7 | -0.01% | ||
| 7:27 AM | $99.71 | -0.25% | ||
| 7:26 AM | $99.97 | +0.00% | ||
| 7:25 AM | $99.97 | +0.00% | ||
| 7:24 AM | $99.97 | +0.00% | ||
| 7:23 AM | $99.97 | +0.00% | ||
| 7:22 AM | $99.97 | +0.02% | ||
| 7:21 AM | $99.95 | +0.00% | ||
| 7:20 AM | $99.95 | +0.00% | ||
| 7:19 AM | $99.95 | +0.00% | ||
| 7:18 AM | $99.95 | +0.00% | ||
| 7:17 AM | $99.95 | +0.21% | ||
| 7:16 AM | $99.73 | +0.00% | ||
| 7:15 AM | $99.73 | +0.00% | ||
| 7:14 AM | $99.73 | +0.00% | ||
| 7:13 AM | $99.73 | +0.00% | ||
| 7:12 AM | $99.73 | -0.07% | ||
| 7:11 AM | $99.8 | +0.00% | ||
| 7:10 AM | $99.8 | +0.01% | ||
| 7:09 AM | $99.79 | +0.00% | ||
| 7:08 AM | $99.79 | +0.00% | ||
| 7:07 AM | $99.79 | -0.40% | ||
| 7:06 AM | $100.19 | +0.00% | ||
| 7:05 AM | $100.19 | +0.00% | ||
| 7:04 AM | $100.19 | +0.00% | ||
| 7:03 AM | $100.19 | -0.02% | ||
| 7:02 AM | $100.22 | +0.00% | ||
| 7:01 AM | $100.22 | +0.01% | ||
| 7:00 AM | $100.21 | +0.00% | ||
| 6:59 AM | $100.21 | +0.00% | ||
| 6:58 AM | $100.21 | +0.00% | ||
| 6:57 AM | $100.21 | -0.09% | ||
| 6:56 AM | $100.31 | +0.00% | ||
| 6:55 AM | $100.31 | +0.00% | ||
| 6:54 AM | $100.31 | +0.00% | ||
| 6:53 AM | $100.31 | +0.00% | ||
| 6:52 AM | $100.31 | +0.19% | ||
| 6:51 AM | $100.12 | +0.00% | ||
| 6:50 AM | $100.12 | +0.00% | ||
| 6:49 AM | $100.12 | +0.00% | ||