Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Optoelectronics xStock Historical Data

AAOIx Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 10 PM $96.68
-0.02%
$11.14 million $3.45 million
Sep 28, 9 PM $96.7
+0.03%
$11.14 million $3.46 million
Sep 28, 8 PM $96.67
-0.68%
$11.14 million $3.45 million
Sep 28, 7 PM $97.33
+0.48%
$11.21 million $3.4 million
Sep 28, 6 PM $96.86
+0.61%
$11.16 million $3.36 million
Sep 28, 5 PM $96.28
+0.61%
$11.09 million $3.3 million
Sep 28, 4 PM $95.7
+0.40%
$11.03 million $3.28 million
Sep 28, 3 PM $95.32
+0.96%
$10.98 million $3.14 million
Sep 28, 2 PM $94.41
-3.40%
$10.88 million $2.87 million
Sep 28, 1 PM $97.74
-2.61%
$11.26 million $2.7 million
Sep 28, 12 PM $100.35
+1.02%
$11.56 million $2.72 million
Sep 28, 11 AM $99.34
-0.08%
$11.45 million $2.67 million
Sep 28, 10 AM $99.42
-0.04%
$11.46 million $2.67 million
Sep 28, 9 AM $99.46
+0.73%
$11.46 million $2.66 million
Sep 28, 8 AM $98.74
-0.16%
$11.38 million $2.61 million
Sep 28, 7 AM $98.9
+0.23%
$11.4 million $2.56 million
Sep 28, 6 AM $98.67
-0.02%
$11.37 million $2.54 million
Sep 28, 5 AM $98.69
-0.33%
$11.37 million $2.46 million
Sep 28, 4 AM $99.02
+0.32%
$11.41 million $2.42 million
Sep 28, 3 AM $98.7
-0.73%
$11.37 million $2.34 million
Sep 28, 2 AM $99.43
-0.65%
$11.46 million $2.28 million
Sep 28, 1 AM $100.08
-0.71%
$11.53 million $2.13 million
Sep 28, 12 AM $100.79
-1.03%
$11.61 million $2.06 million
Sep 27, 11 PM $101.84
+0.14%
$11.73 million $2.04 million
Sep 27, 10 PM $101.7
-0.30%
$11.72 million $2 million
Sep 27, 9 PM $102.01
+0.34%
$11.75 million $1.99 million
Sep 27, 8 PM $101.66
+0.02%
$11.71 million $1.98 million
Sep 27, 7 PM $101.64
-0.20%
$11.71 million $1.97 million
Sep 27, 6 PM $101.85
+0.28%
$11.74 million $1.97 million
Sep 27, 5 PM $101.57
+0.02%
$11.7 million $1.96 million
Sep 27, 4 PM $101.55
-0.06%
$11.7 million $1.93 million
Sep 27, 3 PM $101.61
-0.40%
$11.71 million $1.93 million
Sep 27, 2 PM $102.02
-0.07%
$11.76 million $1.93 million
Sep 27, 1 PM $102.09
-0.10%
$11.76 million $2.01 million
Sep 27, 12 PM $102.19
+0.14%
$11.77 million $2 million
Sep 27, 11 AM $102.05
-0.01%
$11.76 million $1.99 million
Sep 27, 10 AM $102.06
-0.12%
$11.76 million $1.99 million
Sep 27, 9 AM $102.18
+0.13%
$11.77 million $1.98 million
Sep 27, 8 AM $102.05
+0.04%
$11.76 million $1.97 million
Sep 27, 7 AM $102.01
+0.00%
$11.75 million $1.97 million
Sep 27, 6 AM $102.01
+0.00%
$11.75 million $1.97 million
Sep 27, 5 AM $102.01
+0.06%
$11.75 million $1.97 million
Sep 27, 4 AM $101.95
-0.10%
$11.75 million $1.97 million
Sep 27, 3 AM $102.05
-0.21%
$11.76 million $1.97 million
Sep 27, 2 AM $102.27
+0.34%
$11.78 million $1.97 million
Sep 27, 1 AM $101.92
-0.03%
$11.74 million $1.96 million
Sep 27, 12 AM $101.95
-0.03%
$11.75 million $1.96 million
Sep 26, 11 PM $101.98
-0.09%
$11.75 million $1.96 million
Sep 26, 10 PM $102.07
+0.03%
$11.76 million $1.95 million
Sep 26, 9 PM $102.04
+0.15%
$11.76 million $1.96 million