Applied Optoelectronics xStock Historical Data

AAOIx
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 154.07
+0.00%
$ 17.75 million $ 5,293
6:50 AM $ 154.07
+0.00%
$ 17.75 million $ 5,293
6:49 AM $ 154.07
+0.00%
$ 17.75 million $ 5,870
6:48 AM $ 154.07
+0.00%
$ 17.75 million $ 5,870
6:47 AM $ 154.07
+0.00%
$ 17.75 million $ 5,870
6:46 AM $ 154.07
+0.00%
$ 17.75 million $ 5,870
6:45 AM $ 154.07
+0.00%
$ 17.75 million $ 5,875
6:44 AM $ 154.07
+0.00%
$ 17.75 million $ 5,875
6:43 AM $ 154.07
+0.00%
$ 17.75 million $ 5,875
6:42 AM $ 154.07
+0.00%
$ 17.75 million $ 5,875
6:41 AM $ 154.07
+0.00%
$ 17.75 million $ 5,875
6:40 AM $ 154.07
+0.00%
$ 17.75 million $ 5,875
6:39 AM $ 154.07
+0.00%
$ 17.75 million $ 5,875
6:38 AM $ 154.07
+0.00%
$ 17.75 million $ 5,875
6:37 AM $ 154.07
+0.00%
$ 17.75 million $ 5,875
6:36 AM $ 154.07
+0.00%
$ 17.75 million $ 5,875
6:35 AM $ 154.07
+0.00%
$ 17.75 million $ 5,875
6:34 AM $ 154.07
+0.00%
$ 17.75 million $ 5,875
6:33 AM $ 154.07
+0.00%
$ 17.75 million $ 5,875
6:32 AM $ 154.07
+0.00%
$ 17.75 million $ 5,875
6:31 AM $ 154.07
+0.00%
$ 17.75 million $ 5,875
6:30 AM $ 154.07
-0.12%
$ 17.75 million $ 5,875
6:29 AM $ 154.26
+0.00%
$ 17.77 million $ 4,585
6:28 AM $ 154.26
+0.00%
$ 17.77 million $ 4,585
6:27 AM $ 154.26
+0.00%
$ 17.77 million $ 4,585
6:26 AM $ 154.26
+0.00%
$ 17.77 million $ 4,585
6:25 AM $ 154.26
+0.00%
$ 17.77 million $ 4,585
6:24 AM $ 154.26
+0.00%
$ 17.77 million $ 4,585
6:23 AM $ 154.26
+0.00%
$ 17.77 million $ 4,585
6:22 AM $ 154.26
-0.03%
$ 17.77 million $ 4,585
6:21 AM $ 154.31
+0.00%
$ 17.77 million $ 4,585
6:20 AM $ 154.31
+0.00%
$ 17.77 million $ 4,585
6:19 AM $ 154.31
+0.00%
$ 17.78 million $ 4,585
6:18 AM $ 154.31
+0.00%
$ 17.78 million $ 4,585
6:17 AM $ 154.31
+0.00%
$ 17.78 million $ 4,585
6:16 AM $ 154.31
+0.00%
$ 17.78 million $ 4,585
6:15 AM $ 154.31
+0.00%
$ 17.78 million $ 4,585
6:14 AM $ 154.31
+0.00%
$ 17.78 million $ 4,585
6:13 AM $ 154.31
+0.00%
$ 17.78 million $ 4,585
6:12 AM $ 154.31
+0.00%
$ 17.78 million $ 4,585
6:11 AM $ 154.31
+0.00%
$ 17.78 million $ 4,585
6:10 AM $ 154.31
+0.00%
$ 17.78 million $ 4,585
6:09 AM $ 154.31
+0.00%
$ 17.78 million $ 4,585
6:08 AM $ 154.31
+0.00%
$ 17.78 million $ 4,585
6:07 AM $ 154.31
+0.00%
$ 17.78 million $ 4,585
6:06 AM $ 154.31
+0.00%
$ 17.78 million $ 4,585
6:05 AM $ 154.31
+0.00%
$ 17.78 million $ 4,585
6:04 AM $ 154.31
+0.00%
$ 17.78 million $ 4,585
6:03 AM $ 154.31
+0.00%
$ 17.78 million $ 4,585
6:02 AM $ 154.31
+0.00%
$ 17.78 million $ 4,585
Download