Epsilon Historical Data

EPS
Download
Date Close Price change Market cap Trading volume
Today $ 19.87
+0.00%
$ -- $ 40,947
Yesterday $ 19.79
+1.71%
$ -- $ 19,796
Aug 4, 2026 $ 19.46
+0.30%
$ -- $ 17,868
Aug 3, 2026 $ 19.4
-2.66%
$ -- $ 30,863
Aug 2, 2026 $ 19.93
+4.58%
$ -- $ 48,301
Aug 1, 2026 $ 19.13
+1.56%
$ -- $ 42,815
Jul 31, 2026 $ 18.83
+0.68%
$ -- $ 19,073
Jul 30, 2026 $ 18.71
+1.55%
$ -- $ 18,070
Jul 29, 2026 $ 18.41
+0.13%
$ -- $ 24,203
Jul 28, 2026 $ 18.37
+0.41%
$ -- $ 8,827
Jul 27, 2026 $ 18.29
-0.18%
$ -- $ 19,162
Jul 26, 2026 $ 18.32
+1.92%
$ -- $ 30,898
Jul 25, 2026 $ 17.39
+2.35%
$ -- $ 38,752
Jul 24, 2026 $ 16.99
-1.83%
$ -- $ 16,599
Jul 23, 2026 $ 17.11
+10.15%
$ -- $ 15,431
Jul 22, 2026 $ 15.57
-0.66%
$ -- $ 6,415
Jul 21, 2026 $ 15.49
+0.18%
$ -- $ 16,564
Jul 20, 2026 $ 15.45
+1.37%
$ -- $ 25,169
Jul 19, 2026 $ 15.23
-0.19%
$ -- $ 13,952
Jul 18, 2026 $ 15.08
-1.36%
$ -- $ 12,462
Jul 17, 2026 $ 15.3
+0.30%
$ -- $ 12,480
Jul 16, 2026 $ 15.26
+1.46%
$ -- $ 7,440
Download