Corgi doge Historical Data

CORGI
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.0₉188
+0.00%
$ 1,414 $ 110
5:03 AM $ 0.0₉189
-0.24%
$ 1,415 $ 86
5:02 AM $ 0.0₉189
-1.95%
$ 1,415 $ 86
2:57 AM $ 0.0₉154
+0.00%
$ 1,159 $ 95
2:40 AM $ 0.0₉154
-30.22%
$ 1,427 $ 0.1
2:38 AM $ 0.0₉19
+0.00%
$ 1,427 $ 73
2:37 AM $ 0.0₉19
-19.49%
$ 1,427 $ 73
2:35 AM $ 0.0₉236
+0.00%
$ 1,427 $ 61
2:34 AM $ 0.0₉239
-2.26%
$ 1,792 $ 61
8:47 PM $ 0.0₉244
+3.12%
$ 1,833 $ 84
7:59 PM $ 0.0₉237
+0.00%
$ 1,779 $ 94
7:56 PM $ 0.0₉237
+0.58%
$ 1,779 $ 105
7:45 PM $ 0.0₉24
+2.92%
$ 1,751 $ 115
7:02 PM $ 0.0₉233
-1.76%
$ 1,751 $ 132
5:00 PM $ 0.0₉227
+0.00%
$ 1,731 $ 203
4:04 PM $ 0.0₉231
+0.00%
$ 1,731 $ 398
3:28 PM $ 0.0₉236
+1.53%
$ 1,767 $ 413
1:44 PM $ 0.0₉227
+0.00%
$ 1,702 $ 419
1:14 PM $ 0.0₉226
+0.00%
$ 1,695 $ 419
1:12 PM $ 0.0₉226
-16.89%
$ 1,695 $ 401
1:11 PM $ 0.0₉27
-5.14%
$ 1,695 $ 401
1:06 PM $ 0.0₉285
+0.00%
$ 2,140 $ 401
1:05 PM $ 0.0₉285
-0.03%
$ 2,140 $ 400
1:04 PM $ 0.0₉286
+1.31%
$ 2,150 $ 400
1:03 PM $ 0.0₉284
+0.00%
$ 2,150 $ 399
1:02 PM $ 0.0₉284
+3.52%
$ 2,150 $ 399
12:54 PM $ 0.0₉278
+0.00%
$ 2,088 $ 400
12:32 PM $ 0.0₉278
+0.00%
$ 2,088 $ 401
12:31 PM $ 0.0₉278
+0.00%
$ 2,088 $ 401
12:29 PM $ 0.0₉278
+0.00%
$ 2,089 $ 401
12:27 PM $ 0.0₉278
+0.45%
$ 2,089 $ 401
12:26 PM $ 0.0₉282
+2.97%
$ 2,089 $ 398
12:25 PM $ 0.0₉265
+0.00%
$ 2,089 $ 398
12:20 PM $ 0.0₉265
+0.00%
$ 2,069 $ 396
12:18 PM $ 0.0₉276
+5.94%
$ 2,069 $ 395
11:52 AM $ 0.0₉262
+0.00%
$ 1,963 $ 393
10:50 AM $ 0.0₉251
+0.00%
$ 1,937 $ 395
9:38 AM $ 0.0₉258
+0.00%
$ 1,937 $ 397
8:49 AM $ 0.0₉257
+0.00%
$ 1,929 $ 397
Download