Corgi doge Historical Data

CORGI
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0₉425
+0.00%
$ -- $ 0.1
May 2, 2026 $ 0.0₉416
+1.03%
$ -- $ 59
May 1, 2026 $ 0.0₉357
+0.00%
$ -- $ 0
Apr 30, 2026 $ 0.0₉365
+0.10%
$ -- $ 22
Apr 29, 2026 $ 0.0₉348
+0.00%
$ -- $ 167
Apr 28, 2026 $ 0.0₉351
-23.97%
$ 2,630 $ 0
Apr 27, 2026 $ 0.0₉499
+18.81%
$ 3,748 $ 239
Apr 24, 2026 $ 0.0₉419
-9.73%
$ 3,143 $ 154
Apr 22, 2026 $ 0.0₉589
+3.80%
$ -- $ 16
Apr 20, 2026 $ 0.0₉557
+0.47%
$ 4,181 $ 1
Apr 19, 2026 $ 0.0₉547
+0.00%
$ 4,108 $ 0
Apr 18, 2026 $ 0.0₉564
-1.01%
$ -- $ 12
Apr 17, 2026 $ 0.0₉572
+0.00%
$ -- $ 0.1
Apr 16, 2026 $ 0.0₉567
+1.23%
$ 4,253 $ 44
Apr 15, 2026 $ 0.0₉61
-0.14%
$ -- $ 0
Apr 14, 2026 $ 0.0₉602
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.0₉575
+0.00%
$ -- $ 29
Apr 11, 2026 $ 0.0₉582
-4.33%
$ -- $ 78
Apr 10, 2026 $ 0.0₉609
+24.19%
$ 4,569 $ 108
Apr 6, 2026 $ 0.0₉487
+0.00%
$ -- $ 2
Apr 2, 2026 $ 0.0₉475
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.0₉508
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.0₉512
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.0₉54
+0.43%
$ 4,054 $ 1
Mar 12, 2026 $ 0.0₉51
+0.00%
$ -- $ 0.01
Mar 10, 2026 $ 0.0₉511
+2.12%
$ -- $ 3
Mar 9, 2026 $ 0.0₉493
-0.04%
$ -- $ 3
Mar 8, 2026 $ 0.0₉483
+2.67%
$ -- $ 4
Mar 7, 2026 $ 0.0₉474
+0.04%
$ -- $ 1
Mar 1, 2026 $ 0.0₉471
+0.06%
$ -- $ 7
Feb 27, 2026 $ 0.0₉525
-0.49%
$ 3,937 $ 6
Feb 21, 2026 $ 0.0₉563
-0.07%
$ -- $ 21
Feb 20, 2026 $ 0.0₉553
+0.11%
$ 4,146 $ 1
Feb 16, 2026 $ 0.0₉551
+1.81%
$ 4,131 $ 0
Feb 13, 2026 $ 0.0₉523
+0.00%
$ -- $ 8
Feb 12, 2026 $ 0.0₉543
+0.95%
$ 4,074 $ 6
Feb 10, 2026 $ 0.0₉544
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.0₉576
+11.12%
$ 4,323 $ 63
Feb 5, 2026 $ 0.0₉58
-3.47%
$ -- $ 1
Feb 4, 2026 $ 0.0₉612
+0.00%
$ 4,590 $ 0
Feb 2, 2026 $ 0.0₉656
+4.79%
$ -- $ 1
Feb 1, 2026 $ 0.0₉661
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.0₉646
+0.43%
$ 4,850 $ 1
Jan 23, 2026 $ 0.0₉64
+0.00%
$ -- $ 20
Jan 22, 2026 $ 0.0₉641
+1.76%
$ 4,812 $ 18
Jan 20, 2026 $ 0.0₉625
+0.00%
$ 4,691 $ 3
Jan 18, 2026 $ 0.0₉67
+3.57%
$ 5,024 $ 95
Jan 17, 2026 $ 0.0₉651
-0.09%
$ 4,888 $ 75
Jan 16, 2026 $ 0.0₉577
+2.21%
$ -- $ 13
Jan 15, 2026 $ 0.0₉558
+0.00%
$ 4,189 $ 1
Download