Corgi doge Historical Data

CORGI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₉508
+8.03%
$ -- $ 19
Feb 2026 $ 0.0₉525
-20.70%
$ -- $ 108
Jan 2026 $ 0.0₉646
-44.72%
$ -- $ 11,457
Nov 2025 $ 0.0₈151
+7.58%
$ -- $ 3
Oct 2025 $ 0.0₈165
+0.96%
$ -- $ 1
Apr 2025 $ 0.0₈126
+0.22%
$ -- $ 2
Mar 2025 $ 0.0₈117
-28.75%
$ -- $ 85
Feb 2025 $ 0.0₈17
-47.38%
$ -- $ 220
Jan 2025 $ 0.0₈239
-26.54%
$ -- $ 3,194
Dec 2024 $ 0.0₈308
+106.51%
$ 24,854 $ 8,575
Nov 2024 $ 0.0₈15
+107.92%
$ 11,254 $ 3,595
Oct 2024 $ 0.0₉765
-12.64%
$ 5,440 $ 13,082
Jun 2024 $ 0.0₇305
+7.58%
$ -- $ 1,173
May 2024 $ 0.0₇284
+2.45%
$ 213,177 $ 1,639
Apr 2024 $ 0.0₇277
-13.60%
$ 208,128 $ 1,792
Mar 2024 $ 0.0₇321
+89.79%
$ 240,781 $ 10,272
Feb 2024 $ 0.0₇171
+37.37%
$ 128,356 $ 694
Jan 2024 $ 0.0₇13
+13.48%
$ -- $ 755
Dec 2023 $ 0.0₇114
-42.77%
$ -- $ 33,237
Nov 2023 $ 0.0₇195
+30.93%
$ 146,069 $ 1,659
Oct 2023 $ 0.0₇149
+29.29%
$ 111,652 $ 1,813
Sep 2023 $ 0.0₇115
+1.38%
$ 86,227 $ 106
Aug 2023 $ 0.0₇113
-17.29%
$ 85,035 $ 105
Jul 2023 $ 0.0₇14
-58.60%
$ -- $ 5,469
Jun 2023 $ 0.0₇337
-23.40%
$ 252,406 $ 216
May 2023 $ 0.0₇439
-8.03%
$ 329,366 $ 306
Apr 2023 $ 0.0₇478
-17.64%
$ 357,980 $ 1,666
Mar 2023 $ 0.0₇58
+5.67%
$ 434,986 $ 73,839
Feb 2023 $ 0.0₇567
-23.15%
$ -- $ 34,492
Jan 2023 $ 0.0₇738
+19.93%
$ 553,231 $ 13,347
Dec 2022 $ 0.0₇616
-18.55%
$ 461,485 $ 1,922
Nov 2022 $ 0.0₇755
-21.17%
$ 566,281 $ 18,699
Oct 2022 $ 0.0₇96
+1.50%
$ 720,392 $ 1,930
Sep 2022 $ 0.0₇944
-27.46%
$ 708,523 $ 1,353
Aug 2022 $ 0.0₆13
+2.36%
$ -- $ 5,683
Jul 2022 $ 0.0₆129
-1.67%
$ -- $ 718
Jun 2022 $ 0.0₆131
+10.37%
$ -- $ 38,398
May 2022 $ 0.0₆118
-28.93%
$ -- $ 4,571
Apr 2022 $ 0.0₆167
-20.49%
$ -- $ 10,628
Mar 2022 $ 0.0₆21
+10.24%
$ -- $ 574,365
Feb 2022 $ 0.0₆19
-8.09%
$ -- $ 763,173
Jan 2022 $ 0.0₆207
-31.19%
$ -- $ 865,352
Dec 2021 $ 0.0₆301
-35.45%
$ -- $ 833,038
Nov 2021 $ 0.0₆466
-41.41%
$ -- $ 899,854
Oct 2021 $ 0.0₆795
+170.85%
$ -- $ 1.32 million
Sep 2021 $ 0.0₆294
-31.87%
$ -- $ 1.44 million
Aug 2021 $ 0.0₆431
-42.46%
$ -- $ 1.41 million
May 2021 $ 0.0₅454
-4.26%
$ -- $ 20,936
Download