Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Corgi doge Historical Data

CORGI Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2023 $0.0₇117
+0.17%
$87,907 $3
Sep 14, 2023 $0.0₇113
-0.35%
$-- $6
Sep 13, 2023 $0.0₇114
-2.12%
$85,417 $21
Sep 12, 2023 $0.0₇109
+0.03%
$-- $3
Sep 11, 2023 $0.0₇109
-0.59%
$81,936 $3
Sep 9, 2023 $0.0₇114
-0.19%
$85,275 $4
Sep 7, 2023 $0.0₇111
-0.74%
$83,378 $1
Sep 6, 2023 $0.0₇112
+0.60%
$84,018 $1
Sep 2, 2023 $0.0₇112
+0.12%
$-- $0.1
Sep 1, 2023 $0.0₇112
-1.44%
$83,832 $1
Aug 31, 2023 $0.0₇113
-0.44%
$85,035 $3
Aug 30, 2023 $0.0₇117
+0.13%
$-- $3
Aug 29, 2023 $0.0₇117
+0.59%
$87,818 $3
Aug 24, 2023 $0.0₇113
+0.49%
$-- $3
Aug 23, 2023 $0.0₇112
+0.54%
$84,243 $3
Aug 22, 2023 $0.0₇108
+0.04%
$-- $3
Aug 21, 2023 $0.0₇108
-0.47%
$81,203 $3
Aug 19, 2023 $0.0₇113
-0.36%
$-- $10
Aug 18, 2023 $0.0₇113
-4.94%
$84,800 $15
Aug 17, 2023 $0.0₇119
-6.52%
$89,221 $8
Aug 16, 2023 $0.0₇127
+0.14%
$95,483 $3
Aug 12, 2023 $0.0₇13
+0.46%
$97,414 $6
Aug 11, 2023 $0.0₇129
+0.44%
$97,010 $6
Aug 9, 2023 $0.0₇134
-0.18%
$-- $10
Aug 8, 2023 $0.0₇134
-1.52%
$100,421 $10
Aug 7, 2023 $0.0₇136
+0.30%
$101,937 $3
Aug 6, 2023 $0.0₇138
+0.37%
$103,662 $6
Aug 5, 2023 $0.0₇138
+0.37%
$103,198 $6
Jul 28, 2023 $0.0₇14
+0.05%
$-- $3
Jul 27, 2023 $0.0₇14
+0.88%
$104,746 $3
Jul 26, 2023 $0.0₇138
+0.41%
$103,815 $9
Jul 19, 2023 $0.0₇136
+1.22%
$-- $5
Jul 18, 2023 $0.0₇135
-2.05%
$100,959 $5
Jul 17, 2023 $0.0₇134
-0.02%
$-- $4
Jul 16, 2023 $0.0₇134
-2.21%
$100,229 $4
Jul 15, 2023 $0.0₇135
+0.05%
$101,167 $3
Jul 14, 2023 $0.0₇135
-3.24%
$101,062 $7
Jul 12, 2023 $0.0₇134
-0.63%
$-- $7
Jul 11, 2023 $0.0₇135
+2.67%
$100,964 $45
Jul 10, 2023 $0.0₇131
+0.00%
$98,295 $3
Jul 8, 2023 $0.0₇128
+0.15%
$95,908 $6
Jul 7, 2023 $0.0₇128
+2.75%
$95,812 $6
Jul 6, 2023 $0.0₇124
-5.35%
$93,235 $42
Jul 5, 2023 $0.0₇131
-60.98%
$98,567 $5,300
Jul 2, 2023 $0.0₇346
-0.30%
$-- $7
Jul 1, 2023 $0.0₇347
+3.01%
$260,435 $8
Jun 30, 2023 $0.0₇337
-0.02%
$252,406 $4
Jun 29, 2023 $0.0₇331
+1.01%
$-- $8
Jun 28, 2023 $0.0₇328
-1.90%
$245,916 $8
Jun 25, 2023 $0.0₇329
+0.12%
$-- $4