Corgi doge Historical Data

CORGI Page 11
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.0₇458
-2.52%
$ 343,144 $ 80
Apr 27, 2023 $ 0.0₇47
+2.32%
$ 352,394 $ 87
Apr 26, 2023 $ 0.0₇46
-4.60%
$ 344,672 $ 21
Apr 25, 2023 $ 0.0₇482
-9.87%
$ 361,254 $ 431
Apr 24, 2023 $ 0.0₇535
-0.79%
$ 400,846 $ 3
Apr 22, 2023 $ 0.0₇538
+2.15%
$ 403,605 $ 2
Apr 21, 2023 $ 0.0₇528
+2.09%
$ 395,442 $ 7
Apr 20, 2023 $ 0.0₇516
-0.97%
$ 386,786 $ 16
Apr 19, 2023 $ 0.0₇522
-1.89%
$ 390,957 $ 11
Apr 17, 2023 $ 0.0₇54
-1.86%
$ -- $ 29
Apr 16, 2023 $ 0.0₇551
-0.03%
$ 412,975 $ 115
Apr 15, 2023 $ 0.0₇551
+0.54%
$ 412,988 $ 9
Apr 14, 2023 $ 0.0₇548
+0.57%
$ 410,853 $ 6
Apr 13, 2023 $ 0.0₇53
+0.01%
$ -- $ 5
Apr 12, 2023 $ 0.0₇528
-2.95%
$ 395,744 $ 5
Apr 11, 2023 $ 0.0₇544
-0.88%
$ 407,758 $ 27
Apr 9, 2023 $ 0.0₇54
+2.26%
$ -- $ 9
Apr 8, 2023 $ 0.0₇526
-2.53%
$ 394,126 $ 19
Apr 7, 2023 $ 0.0₇539
-1.81%
$ 404,377 $ 124
Apr 5, 2023 $ 0.0₇534
+0.91%
$ 400,416 $ 19
Apr 4, 2023 $ 0.0₇53
+0.02%
$ 397,194 $ 7
Apr 3, 2023 $ 0.0₇53
-3.65%
$ 397,601 $ 7
Apr 2, 2023 $ 0.0₇55
-3.21%
$ 412,607 $ 24
Apr 1, 2023 $ 0.0₇569
-1.88%
$ 426,481 $ 522
Mar 31, 2023 $ 0.0₇58
+3.81%
$ 434,986 $ 405
Mar 30, 2023 $ 0.0₇559
-8.66%
$ 419,016 $ 691
Mar 29, 2023 $ 0.0₇1
+0.00%
$ -- $ 0
Mar 28, 2023 $ 0.0₇1
+0.04%
$ 75,061 $ 0
Mar 27, 2023 $ 0.0₇1
-0.16%
$ 74,998 $ 0
Mar 26, 2023 $ 0.0₇1
+0.00%
$ 75,112 $ 0
Mar 25, 2023 $ 0.0₇1
+0.12%
$ 75,107 $ 0
Mar 24, 2023 $ 0.0₇1
-0.08%
$ 75,064 $ 0
Mar 23, 2023 $ 0.0₇1
-0.29%
$ 75,076 $ 0
Mar 22, 2023 $ 0.0₇1
+0.14%
$ 75,260 $ 0
Mar 21, 2023 $ 0.0₇1
+0.47%
$ 75,126 $ 0
Mar 20, 2023 $ 0.00029
+0.13%
$ -- $ 36,269
Mar 19, 2023 $ 0.00029
+484,182.88%
$ 2.17 billion $ 36,239
Mar 18, 2023 $ 0.0₇598
-1.98%
$ 448,295 $ 17
Mar 17, 2023 $ 0.0₇609
+2.13%
$ 456,724 $ 6
Mar 16, 2023 $ 0.0₇596
+6.49%
$ 446,763 $ 12
Mar 15, 2023 $ 0.0₇561
+0.33%
$ 420,302 $ 3
Mar 14, 2023 $ 0.0₇566
-0.43%
$ -- $ 6
Mar 13, 2023 $ 0.0₇569
+12.08%
$ 426,732 $ 20
Mar 12, 2023 $ 0.0₇507
-0.68%
$ 379,958 $ 5
Mar 11, 2023 $ 0.0₇497
-0.66%
$ 372,342 $ 4
Mar 10, 2023 $ 0.0₇499
-3.29%
$ 373,774 $ 25
Mar 9, 2023 $ 0.0₇515
-3.28%
$ 386,356 $ 9
Mar 8, 2023 $ 0.0₇536
+0.15%
$ -- $ 8
Mar 7, 2023 $ 0.0₇535
-1.29%
$ 400,784 $ 13
Mar 6, 2023 $ 0.0₇542
+1.23%
$ 406,199 $ 12