Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Corgi doge Historical Data

CORGI Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2023 $0.0₇551
+0.54%
$412,988 $9
Apr 14, 2023 $0.0₇548
+0.57%
$410,853 $6
Apr 13, 2023 $0.0₇53
+0.01%
$-- $5
Apr 12, 2023 $0.0₇528
-2.95%
$395,744 $5
Apr 11, 2023 $0.0₇544
-0.88%
$407,758 $27
Apr 9, 2023 $0.0₇54
+2.26%
$-- $9
Apr 8, 2023 $0.0₇526
-2.53%
$394,126 $19
Apr 7, 2023 $0.0₇539
-1.81%
$404,377 $124
Apr 5, 2023 $0.0₇534
+0.91%
$400,416 $19
Apr 4, 2023 $0.0₇53
+0.02%
$397,194 $7
Apr 3, 2023 $0.0₇53
-3.65%
$397,601 $7
Apr 2, 2023 $0.0₇55
-3.21%
$412,607 $24
Apr 1, 2023 $0.0₇569
-1.88%
$426,481 $522
Mar 31, 2023 $0.0₇58
+3.81%
$434,986 $405
Mar 30, 2023 $0.0₇559
-8.66%
$419,016 $691
Mar 29, 2023 $0.0₇1
+0.00%
$-- $0
Mar 28, 2023 $0.0₇1
+0.04%
$75,061 $0
Mar 27, 2023 $0.0₇1
-0.16%
$74,998 $0
Mar 26, 2023 $0.0₇1
+0.00%
$75,112 $0
Mar 25, 2023 $0.0₇1
+0.12%
$75,107 $0
Mar 24, 2023 $0.0₇1
-0.08%
$75,064 $0
Mar 23, 2023 $0.0₇1
-0.29%
$75,076 $0
Mar 22, 2023 $0.0₇1
+0.14%
$75,260 $0
Mar 21, 2023 $0.0₇1
+0.47%
$75,126 $0
Mar 20, 2023 $0.00029
+0.13%
$-- $36,269
Mar 19, 2023 $0.00029
+484.18K%
$2.17 billion $36,239
Mar 18, 2023 $0.0₇598
-1.98%
$448,295 $17
Mar 17, 2023 $0.0₇609
+2.13%
$456,724 $6
Mar 16, 2023 $0.0₇596
+6.49%
$446,763 $12
Mar 15, 2023 $0.0₇561
+0.33%
$420,302 $3
Mar 14, 2023 $0.0₇566
-0.43%
$-- $6
Mar 13, 2023 $0.0₇569
+12.08%
$426,732 $20
Mar 12, 2023 $0.0₇507
-0.68%
$379,958 $5
Mar 11, 2023 $0.0₇497
-0.66%
$372,342 $4
Mar 10, 2023 $0.0₇499
-3.29%
$373,774 $25
Mar 9, 2023 $0.0₇515
-3.28%
$386,356 $9
Mar 8, 2023 $0.0₇536
+0.15%
$-- $8
Mar 7, 2023 $0.0₇535
-1.29%
$400,784 $13
Mar 6, 2023 $0.0₇542
+1.23%
$406,199 $12
Mar 5, 2023 $0.0₇536
-1.40%
$401,452 $53
Mar 4, 2023 $0.0₇529
+0.17%
$-- $5
Mar 3, 2023 $0.0₇528
-3.66%
$395,998 $5
Mar 2, 2023 $0.0₇548
-0.13%
$411,103 $31
Feb 28, 2023 $0.0₇567
-0.37%
$-- $9
Feb 27, 2023 $0.0₇569
+0.31%
$426,383 $9
Feb 26, 2023 $0.0₇567
-0.20%
$424,941 $71
Feb 25, 2023 $0.0₇569
+1.55%
$426,159 $14
Feb 24, 2023 $0.0₇559
+0.50%
$419,297 $306
Feb 23, 2023 $0.0₇557
-2.70%
$417,490 $19
Feb 22, 2023 $0.0₇573
-47.18%
$429,169 $79