Corgi doge Historical Data

CORGI Page 15
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.0₇755
+0.96%
$ 566,281 $ 18
Nov 29, 2022 $ 0.0₇748
+2.86%
$ 560,604 $ 339
Nov 28, 2022 $ 0.0₇727
-12.11%
$ 544,909 $ 309
Nov 27, 2022 $ 0.0₇824
+13.47%
$ 618,411 $ 790
Nov 26, 2022 $ 0.0₇726
-28.88%
$ 544,369 $ 7,564
Nov 25, 2022 $ 0.0₆102
-1.70%
$ 764,875 $ 54
Nov 24, 2022 $ 0.0₆104
-14.44%
$ 779,641 $ 1,190
Nov 23, 2022 $ 0.0₆121
+71.82%
$ 908,214 $ 5,768
Nov 22, 2022 $ 0.0₇626
-0.27%
$ -- $ 76
Nov 21, 2022 $ 0.0₇627
-13.06%
$ 470,359 $ 274
Nov 20, 2022 $ 0.0₇725
-8.99%
$ 544,203 $ 763
Nov 19, 2022 $ 0.0₇797
+3.16%
$ 597,061 $ 442
Nov 18, 2022 $ 0.0₇698
+0.54%
$ 522,999 $ 16
Nov 17, 2022 $ 0.0₇693
-4.23%
$ 519,785 $ 69
Nov 16, 2022 $ 0.0₇721
-1.95%
$ 541,275 $ 111
Nov 15, 2022 $ 0.0₇736
-7.60%
$ 552,351 $ 137
Nov 14, 2022 $ 0.0₇795
+2.72%
$ 596,716 $ 34
Nov 13, 2022 $ 0.0₇807
-1.74%
$ 605,576 $ 29
Nov 12, 2022 $ 0.0₇821
+0.77%
$ 615,746 $ 129
Nov 11, 2022 $ 0.0₇815
-5.01%
$ 611,617 $ 47
Nov 10, 2022 $ 0.0₇859
+14.56%
$ 644,730 $ 51
Nov 9, 2022 $ 0.0₇755
-17.23%
$ 566,508 $ 29
Nov 8, 2022 $ 0.0₇911
-7.53%
$ 683,908 $ 181
Nov 7, 2022 $ 0.0₇985
-0.11%
$ 738,487 $ 1
Nov 5, 2022 $ 0.0₇997
-1.75%
$ -- $ 6
Nov 4, 2022 $ 0.0₆101
+3.08%
$ 761,069 $ 34
Nov 2, 2022 $ 0.0₇924
-1.91%
$ -- $ 31
Nov 1, 2022 $ 0.0₇942
-1.65%
$ 707,241 $ 204
Oct 31, 2022 $ 0.0₇96
+3.50%
$ 720,392 $ 11
Oct 30, 2022 $ 0.0₇928
+10.69%
$ 696,596 $ 95
Oct 29, 2022 $ 0.0₇837
+1.15%
$ 627,893 $ 1
Oct 28, 2022 $ 0.0₇848
+0.37%
$ -- $ 32
Oct 27, 2022 $ 0.0₇847
-0.99%
$ 635,918 $ 32
Oct 25, 2022 $ 0.0₇866
+5.09%
$ 649,826 $ 1
Oct 24, 2022 $ 0.0₇824
-0.57%
$ 618,252 $ 1
Oct 23, 2022 $ 0.0₇829
+1.87%
$ 621,731 $ 3
Oct 20, 2022 $ 0.0₇817
+0.17%
$ -- $ 356
Oct 19, 2022 $ 0.0₇816
-3.58%
$ 612,327 $ 355
Oct 18, 2022 $ 0.0₇846
-0.67%
$ 635,150 $ 13
Oct 17, 2022 $ 0.0₇852
+0.95%
$ 639,293 $ 43
Oct 13, 2022 $ 0.0₇861
+0.36%
$ 646,248 $ 48
Oct 11, 2022 $ 0.0₇888
+1.11%
$ 666,216 $ 2
Oct 10, 2022 $ 0.0₇878
-3.10%
$ 659,064 $ 9
Oct 9, 2022 $ 0.0₇906
+0.37%
$ 680,091 $ 26
Oct 8, 2022 $ 0.0₇95
+0.14%
$ 712,662 $ 1
Oct 7, 2022 $ 0.0₇949
+3.42%
$ 711,786 $ 1
Oct 6, 2022 $ 0.0₇917
-13.27%
$ 688,343 $ 228
Oct 5, 2022 $ 0.0₆106
-0.23%
$ 794,112 $ 592
Oct 2, 2022 $ 0.0₇933
+1.30%
$ 699,869 $ 40
Oct 1, 2022 $ 0.0₇921
-2.66%
$ 690,851 $ 40