Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Corgi doge Historical Data

CORGI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2022 $0.0₆127
+1.17K%
$-- $24
Sep 7, 2022 $0.0₇1
+0.11%
$-- $1
Sep 6, 2022 $0.0₆121
+1.11K%
$-- $6
Sep 5, 2022 $0.0₆128
+1.18K%
$-- $1
Sep 4, 2022 $0.0₆128
+1.18K%
$-- $30
Sep 3, 2022 $0.0₆13
+1.20K%
$-- $3
Sep 2, 2022 $0.0₇1
+0.01%
$-- $1
Sep 1, 2022 $0.0₆13
-0.46%
$-- $7
Aug 31, 2022 $0.0₆13
-4.20%
$-- $35
Aug 28, 2022 $0.0₆132
-0.31%
$-- $44
Aug 27, 2022 $0.0₆132
-1.45%
$-- $44
Aug 26, 2022 $0.0₆134
-6.00%
$-- $18
Aug 24, 2022 $0.0₆143
-0.11%
$-- $3
Aug 23, 2022 $0.0₆143
+13.47%
$-- $3
Aug 22, 2022 $0.0₆126
-13.99%
$-- $36
Aug 21, 2022 $0.0₆147
+6.56%
$-- $73
Aug 20, 2022 $0.0₆138
-6.81%
$-- $237
Aug 19, 2022 $0.0₆148
+27.23%
$-- $4,550
Aug 18, 2022 $0.0₆118
-0.01%
$-- $11
Aug 17, 2022 $0.0₆118
-0.31%
$-- $11
Aug 16, 2022 $0.0₆122
-0.67%
$-- $26
Aug 15, 2022 $0.0₆123
-3.50%
$-- $26
Aug 14, 2022 $0.0₆127
-0.12%
$-- $1
Aug 13, 2022 $0.0₆128
+0.42%
$-- $1
Aug 12, 2022 $0.0₆127
+0.85%
$-- $8
Aug 11, 2022 $0.0₆126
-2.53%
$-- $60
Aug 9, 2022 $0.0₆13
-0.16%
$-- $47
Aug 8, 2022 $0.0₆13
-1.36%
$-- $47
Aug 7, 2022 $0.0₆132
-0.15%
$-- $89
Aug 5, 2022 $0.0₆133
+0.98%
$-- $34
Aug 4, 2022 $0.0₆131
+2.15%
$-- $33
Aug 3, 2022 $0.0₆129
+5.00%
$-- $60
Aug 2, 2022 $0.0₆122
-3.87%
$-- $185
Jul 30, 2022 $0.0₆129
-0.49%
$-- $1
Jul 29, 2022 $0.0₆129
+0.28%
$-- $13
Jul 28, 2022 $0.0₆12
+0.00%
$-- $10
Jul 27, 2022 $0.0₆12
+0.00%
$-- $10
Jul 26, 2022 $0.0₆111
+0.15%
$-- $12
Jul 25, 2022 $0.0₆111
-2.85%
$-- $15
Jul 23, 2022 $0.0₆12
+1.35%
$-- $34
Jul 22, 2022 $0.0₆118
-2.64%
$-- $34
Jul 21, 2022 $0.0₆121
+1.42%
$-- $32
Jul 20, 2022 $0.0₆12
+0.27%
$-- $36
Jul 19, 2022 $0.0₆12
-1.40%
$-- $6
Jul 18, 2022 $0.0₆122
+0.26%
$-- $35
Jul 17, 2022 $0.0₆116
+0.01%
$-- $28
Jul 16, 2022 $0.0₆116
-1.02%
$-- $28
Jul 15, 2022 $0.0₆112
+0.28%
$-- $29
Jul 14, 2022 $0.0₆112
+12.00%
$-- $29
Jul 13, 2022 $0.0₆1
+0.00%
$-- $15